CollectAI

close-shg_stocks

2025/10/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251017 0 3912.04 3921.0649 3835.365 3839.7549 617600 3839.7549 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251017 0 4426.2871 4444.209 4355.7324 4361.2173 1222882024 4361.2173 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251017 0 4610.7002 4618.5601 4509.3301 4514.23 256900 4514.23 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251017 0 1.755 1.76 1.719 1.719 251200 1.719 down up incorrect
510020.SHG Bosera SSE Mega 20251017 0 3.932 3.933 3.87 3.87 175689 3.87 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251017 0 1.082 1.088 1.069 1.073 3618000 1.073 down down correct
510050.SHG China 50 ETF 20251017 0 3.158 3.163 3.098 3.11 1047601211 3.11 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251017 0 2.68 2.69 2.646 2.652 579590 2.652 down down correct
510090.SHG CCB Principal Responsibility ETF 20251017 0 2.673 2.673 2.634 2.636 23400 2.636 down down correct
510130.SHG E Fund SSE Mid 20251017 0 7.195 7.195 7.045 7.045 110300 7.045 down down correct
510150.SHG SSE Consumption 80 ETF 20251017 0 0.586 0.587 0.573 0.576 106107100 0.576 down down correct
510160.SHG China Security Southern Well 20251017 0 0.945 0.948 0.928 0.931 379700 0.931 down down correct
510170.SHG SSE Commodity ETF 20251017 0 1.185 1.202 1.164 1.168 5515000 1.168 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251017 0 4.191 4.195 4.097 4.104 52769100 4.0024 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251017 0 4.382 4.382 4.296 4.316 844000 4.316 down down correct
510230.SHG Guotai Asset Management 20251017 0 1.374 1.384 1.357 1.364 70339869 1.364 down down correct
510270.SHG BOC SSE State 20251017 0 1.477 1.494 1.469 1.47 487500 1.47 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251017 0 2.43 2.432 2.353 2.36 2523500 2.36 down down correct
510300.SHG Huatai 20251017 0 4.715 4.724 4.612 4.624 840058205 4.624 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251017 0 4.543 4.549 4.441 4.459 197790424 4.459 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251017 0 4.78 4.791 4.68 4.693 72219795 4.693 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251017 0 1.705 1.724 1.67 1.677 11629200 1.677 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251017 0 7.318 7.359 7.102 7.114 301475375 7.0611 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251017 0 2.285 2.301 2.225 2.23 9313300 2.23 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251017 0 1.745 1.745 1.691 1.691 169400 1.691 down down correct
510630.SHG SSE Consumer Staples ETF 20251017 0 0.97 0.971 0.953 0.955 35609900 0.955 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251017 0 2.982 3.002 2.949 2.949 196400 2.949 down down correct
510660.SHG SSE Health Care ETF 20251017 0 2.644 2.646 2.578 2.58 774800 2.58 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251017 0 3.203 3.206 3.142 3.145 3416500 3.145 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251017 0 0.974 0.977 0.95 0.953 5764800 0.953 down down correct
510880.SHG SSE Dividend Index ETF 20251017 0 3.239 3.268 3.224 3.229 243919045 3.229 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251017 0 1.201 1.203 1.175 1.176 246591375 1.176 down up incorrect
511010.SHG Guotai SSE 5 20251017 0 140.173 140.249 140.158 140.246 27247100 140.246 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251017 0 10.143 10.156 10.143 10.152 73639601 10.152 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251017 0 0.602 0.607 0.589 0.59 3015294662 0.59 down down correct
512010.SHG E Fund Management Company 20251017 0 0.423 0.425 0.414 0.415 1741590386 0.415 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251017 0 0.496 0.499 0.485 0.486 12245400 0.486 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251017 0 2.669 2.695 2.562 2.569 4811700 2.569 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251017 0 1.405 1.407 1.345 1.349 4102300 1.349 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251017 0 4.022 4.035 3.9 3.905 26939551 3.905 down down correct
512510.SHG Huatai 20251017 0 2.084 2.09 2.029 2.034 5613600 2.034 down down correct
512640.SHG Harvest Fund Management 20251017 0 2.519 2.535 2.491 2.491 1041500 2.491 down down correct
512810.SHG Fortune SG CSI Health Care 20251017 0 0.703 0.705 0.678 0.684 140752700 0.684 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251017 0 1.259 1.269 1.231 1.233 3004188334 1.233 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251017 0 1.944 1.944 1.9 1.904 957900 1.904 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251017 0 1.858 1.859 1.845 1.846 38816400 1.846 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251017 0 1.825 1.83 1.806 1.807 438242875 1.807 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251017 0 2.269 2.28 2.261 2.263 226690731 2.263 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251017 0 2.988 2.99 2.929 2.93 95892500 2.93 down down correct
518800.SHG Guotai Asset Management Company 20251017 0 9.394 9.473 9.253 9.451 132286000 9.451 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251017 0 9.497 9.587 9.361 9.568 1586342550 9.568 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251017 0 13.29 13.44 13.11 13.32 81693218 13.32 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251017 0 9.61 9.62 9.47 9.47 17537757 9.47 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20251017 0 7.65 7.68 7.41 7.41 46178049 7.41 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20251017 0 20.46 20.57 20.36 20.42 2330864 20.42 down up incorrect
600008.SHG Beijing Capital Eco 20251017 0 3.33 3.34 3.29 3.31 90682575 3.31 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251017 0 31.64 31.82 31.3 31.32 9506651 31.32 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251017 0 2.73 2.89 2.7 2.71 2230219201 2.71 down down correct
600011.SHG Huaneng Power International Inc 20251017 0 7.5 7.58 7.45 7.48 80982549 7.48 down down correct
600012.SHG Anhui Expressway Company Limited 20251017 0 14.56 15 14.45 14.86 14457149 14.86 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251017 0 6.85 6.89 6.78 6.8 103174839 6.8 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251017 0 4.06 4.08 4 4.01 464067279 4.01 down down correct
600017.SHG Rizhao Port Co. Ltd 20251017 0 3.18 3.21 3.16 3.17 33655377 3.17 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251017 0 5.6 5.64 5.56 5.57 34643246 5.5194 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251017 0 7.18 7.27 7.12 7.15 92658715 7.15 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251017 0 4.41 4.46 4.39 4.41 19771193 4.41
600021.SHG Shanghai Electric Power Co.Ltd 20251017 0 24.05 25.2 23.06 23.55 148656788 23.55 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251017 0 1.6 1.65 1.59 1.6 138404888 1.6
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251017 0 5.2 5.24 5.17 5.18 75090775 5.18 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251017 0 10 10.05 9.89 9.94 32155283 9.94 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251017 0 12.47 12.57 12.07 12.12 40760501 12.12 down down correct
600027.SHG Huadian Power International Corporation Limited 20251017 0 5.3 5.32 5.24 5.25 74158203 5.25 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251017 0 5.44 5.49 5.41 5.41 151270475 5.41 down down correct
600029.SHG China Southern Airlines Company Limited 20251017 0 6.26 6.34 6.2 6.21 55315410 6.21 down down correct
600030.SHG CITIC Securities Company Limited 20251017 0 29.66 29.93 29.05 29.09 173989797 28.7904 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251017 0 23.45 23.45 22.43 22.5 75927280 22.5 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251017 0 3.44 3.5 3.43 3.48 36258225 3.48 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251017 0 4.05 4.09 4.04 4.05 22581825 4.05
600036.SHG China Merchants Bank Co. Ltd 20251017 0 41.88 42.22 41.38 41.59 82982705 41.59 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251017 0 8.17 8.25 8.07 8.18 25892284 8.18 up up correct
600038.SHG Avicopter Plc 20251017 0 36.61 37.5 36.27 36.35 13930969 36.35 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251017 0 8.54 8.72 8.46 8.64 30090672 8.64 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251017 0 7.81 7.91 7.74 7.75 179760804 7.75 down down correct
600050.SHG China United Network Communications Limited 20251017 0 5.5 5.54 5.43 5.44 296998422 5.44 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251017 0 7.15 7.26 7.12 7.14 4343100 7.14 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251017 0 5.19 5.21 5.08 5.1 19301079 5.1 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251017 0 16.55 16.75 16.15 16.24 3938400 16.24 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251017 0 11.33 11.36 11.2 11.21 5334666 11.21 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251017 0 17.4 17.45 16.81 16.82 8422624 16.82 down down correct
600056.SHG China Meheco Group Co. Ltd 20251017 0 11.11 11.24 10.92 10.94 23177174 10.94 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251017 0 7.73 7.89 7.68 7.76 24428400 7.76 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20251017 0 9.01 9.16 8.79 8.8 9790851 8.8 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251017 0 10.32 10.44 10.15 10.15 24406204 10.15 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251017 0 24.49 24.69 24.13 24.18 13567402 24.18 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20251017 0 7.87 7.91 7.64 7.64 75152416 7.64 down up incorrect
600062.SHG China Resources Double 20251017 0 19.19 19.23 18.83 18.87 11115516 18.87 down down correct
600063.SHG Anhui Wanwei Updated High 20251017 0 6.33 6.42 6.2 6.22 48105921 6.22 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251017 0 8.42 8.53 8.36 8.38 24496557 8.38 down down correct
600066.SHG Yutong Bus Co.Ltd 20251017 0 29.61 29.75 28.86 28.98 13914169 28.98 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251017 0 3.67 3.68 3.46 3.5 129825268 3.5 down down correct
600071.SHG Phenix Optical Company Limited 20251017 0 22.58 22.58 21.2 21.3 8100841 21.3 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251017 0 12.03 12.15 11.91 11.93 10940248 11.93 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251017 0 7 7.03 6.93 6.94 11328284 6.94 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251017 0 4.69 4.74 4.65 4.66 16909200 4.66 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20251017 0 2.77 2.8 2.72 2.73 20350950 2.73 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20251017 0 8.73 10.26 8.71 10.26 157661693 10.26 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251017 0 21.02 21.16 20.6 20.63 23005386 20.63 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251017 0 7.45 7.68 7.43 7.48 8921454 7.48 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251017 0 12.56 12.59 12.2 12.21 4290067 12.21 down down correct
600082.SHG Tianjin Hi 20251017 0 4.36 4.41 4.31 4.32 14253600 4.32 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251017 0 5.52 5.56 5.48 5.5 4415000 5.5 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251017 0 34.53 34.61 34.25 34.27 7617471 34.27 down down correct
600088.SHG China Television Media Ltd 20251017 0 16.24 16.31 15.98 15.99 2622704 15.99 down down correct
600089.SHG TBEA Co. Ltd 20251017 0 20.3 20.4 18.87 18.89 275552828 18.89 down down correct
600094.SHG Greattown Holdings Ltd 20251017 0 5.32 5.5 5.21 5.3 47032818 5.3 down up incorrect
600095.SHG Xiangcai Co.Ltd 20251017 0 12.75 12.81 12.26 12.28 59744022 12.28 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251017 0 28.08 28.39 27.44 27.5 32728409 27.5 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251017 0 11.15 11.27 11.08 11.1 3681100 11.1 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251017 0 6.96 7.01 6.88 6.9 23452613 6.9 down down correct
600099.SHG Linhai Co.Ltd 20251017 0 10.45 10.58 10.34 10.39 3059900 10.39 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20251017 0 7.9 7.95 7.65 7.66 54132213 7.66 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251017 0 9.67 9.68 9.46 9.49 10443557 9.49 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251017 0 3.5 3.57 3.35 3.35 165542308 3.35 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20251017 0 16.72 16.84 16.35 16.35 48226690 16.35 down down correct
600105.SHG Jiangsu Etern Company Limited 20251017 0 14.1 14.25 13.15 13.21 184271767 13.21 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251017 0 6.16 6.2 6.08 6.09 16538209 6.09 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251017 0 8.17 8.79 7.95 8.79 13553603 8.79 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251017 0 3.06 3.1 3.04 3.06 41374010 3.06
600109.SHG Sinolink Securities Co. Ltd 20251017 0 10.45 10.52 10.03 10.05 78461663 10.05 down down correct
600110.SHG Nuode Investment Co.Ltd 20251017 0 6.4 6.52 6.14 6.17 50526000 6.17 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251017 0 53.16 54.9 52.63 53 174906871 53 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20251017 0 52.1 52.53 50.05 50.16 6075453 50.16 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251017 0 31.69 31.69 29.3 29.54 20044117 29.54 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251017 0 4.45 4.51 4.41 4.48 136520067 4.48 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251017 0 6.64 6.66 6.6 6.62 7227958 6.62 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251017 0 3.23 3.31 3.19 3.2 33933700 3.2 down down correct
600118.SHG China Spacesat Co.Ltd 20251017 0 37.45 38.5 36.63 36.73 44836542 36.73 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251017 0 8.4 8.63 8.33 8.49 10184410 8.49 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251017 0 6.09 6.13 5.98 5.99 55409848 5.99 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251017 0 4.8 5.32 4.76 4.95 182417108 4.95 up up correct
600123.SHG Shanxi Lanhua Sci 20251017 0 6.86 6.92 6.75 6.76 51010719 6.76 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251017 0 6.25 6.35 6.23 6.24 20611431 6.24 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251017 0 9.15 9.19 8.91 8.92 57196300 8.92 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251017 0 6.78 6.84 6.74 6.74 12359701 6.74 down down correct
600128.SHG Jiangsu Holly Corporation 20251017 0 10.61 10.67 10.45 10.47 4396909 10.47 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251017 0 22.24 22.44 21.65 21.67 10543400 21.67 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251017 0 3.79 3.82 3.73 3.76 12311800 3.76 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251017 0 18.43 18.49 17.78 17.8 12253653 17.8 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251017 0 53.93 54.07 53.34 53.38 2085864 52.1062 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251017 0 9.86 10.15 9.78 9.85 57685233 9.85 down down correct
600135.SHG Lucky Film CompanyLimited 20251017 0 7.18 7.24 7.08 7.11 4831000 7.11 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251017 0 1.78 1.8 1.77 1.79 7911400 1.79 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251017 0 18.35 18.56 18.17 18.28 1323201 18.28 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251017 0 9.7 9.74 9.57 9.58 10442980 9.58 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251017 0 27.3 27.46 26.56 26.63 22140776 26.63 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251017 0 19.61 19.77 18.75 18.76 112782075 18.76 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251017 0 19.95 19.96 19.39 19.43 1932652 19.43 down up incorrect
600149.SHG Langfang Development Co. Ltd 20251017 0 5.26 5.65 5.22 5.41 20483825 5.41 up up correct
600150.SHG China CSSC Holdings Limited 20251017 0 35.26 35.61 34.6 34.66 80089308 34.66 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251017 0 7.77 7.86 7.49 7.51 23288893 7.51 down down correct
600152.SHG Veken Technology Co. Ltd 20251017 0 6.69 6.74 6.38 6.4 22632500 6.4 down down correct
600153.SHG Xiamen C&D Inc 20251017 0 10.25 10.4 10.24 10.38 17630893 10.38 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251017 0 7.47 7.51 7.31 7.31 21401816 7.31 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251017 0 8.5 8.5 8.14 8.17 10188041 8.17 down down correct
600157.SHG Wintime Energy Co.Ltd 20251017 0 1.66 1.69 1.62 1.63 853574951 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251017 0 9.23 9.36 9.19 9.22 23740132 9.22 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251017 0 2.99 3.02 2.94 2.95 30539400 2.95 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251017 0 36.58 36.72 35.25 35.3 32437888 35.3 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251017 0 19.12 19.22 19.01 19.03 9052303 19.03 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251017 0 2.25 2.34 2.18 2.18 208686612 2.18 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251017 0 5.12 5.16 5.1 5.1 9091300 5.1 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251017 0 3.52 3.74 3.52 3.55 9113500 3.55 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20251017 0 2.77 2.77 2.64 2.65 214215267 2.65 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20251017 0 8.73 8.78 8.43 8.48 27400122 8.48 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251017 0 5.07 5.11 5.04 5.05 8632640 5.05 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251017 0 2.65 2.67 2.58 2.6 54676554 2.6 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251017 0 2.91 2.94 2.83 2.84 339305041 2.84 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251017 0 34.97 35.12 33.88 33.91 19020457 33.91 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251017 0 6.15 6.2 5.8 5.8 220454533 5.8 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251017 0 9.88 10.09 9 9 78467530 9 down down correct
600176.SHG China Jushi Co. Ltd 20251017 0 15.84 15.86 15.2 15.27 51862771 15.27 down down correct
600177.SHG Youngor Group Co.Ltd 20251017 0 7.64 7.67 7.57 7.59 23079101 7.59 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251017 0 13.68 13.68 13.19 13.2 16102300 13.2 down down correct
600179.SHG Antong Holdings Co. Ltd 20251017 0 4.1 4.44 4.02 4.28 233160721 4.28 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251017 0 4.68 4.74 4.62 4.63 15153421 4.63 down down correct
600182.SHG Giti Tire Corporation 20251017 0 15.33 15.38 15.03 15.07 2474232 15.07 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251017 0 60 60.2 54.29 54.29 55660887 54.29 down down correct
600184.SHG North Electro 20251017 0 17.73 17.76 17.01 17.06 9251017 17.06 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251017 0 6.1 6.26 6.07 6.08 38303400 6.08 down down correct
600186.SHG Lotus Health Group Company 20251017 0 5.76 5.79 5.64 5.65 39154349 5.65 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251017 0 2.81 2.83 2.78 2.79 19561900 2.79 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251017 0 14.8 15.41 14.65 15.03 125467930 15.03 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251017 0 7.08 7.11 6.98 6.99 8205200 6.99 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251017 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251017 0 7.54 7.7 7.42 7.45 7597089 7.45 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251017 0 9.35 9.4 8.97 8.99 12126142 8.99 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251017 0 4.4 4.47 4.25 4.27 12386800 4.27 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251017 0 7.36 7.4 7.3 7.33 7928255 7.33 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251017 0 28.96 29.49 28.63 28.72 26291675 28.72 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251017 0 15.38 15.5 15.2 15.22 4452327 15.22 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251017 0 7.92 7.93 7.71 7.72 14169400 7.72 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251017 0 10.42 10.42 10.2 10.2 6685730 10.2 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251017 0 0.99 1 0.97 0.97 24896700 0.97 down down correct
600201.SHG Jinyu Bio 20251017 0 10.77 11.28 10.74 10.79 70477896 10.79 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251017 0 5.86 5.92 5.78 5.79 6385854 5.79 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251017 0 13.23 13.28 12.82 12.83 21325750 12.83 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251017 0 22.99 23.66 22.14 22.3 65859263 22.3 down down correct
600207.SHG Henan Ancai Hi 20251017 0 5.34 5.39 5.05 5.07 27413379 5.07 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251017 0 4.59 4.6 4.42 4.46 118331060 4.46 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251017 0 7.49 7.63 7.29 7.32 48274322 7.32 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251017 0 48.9 49.45 47.86 48.67 6618252 48.67 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251017 0 8.42 8.46 8.05 8.11 32219106 8.11 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251017 0 8.01 8.01 7.63 7.65 16017400 7.65 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251017 0 14.4 14.45 14.2 14.22 10578761 14.22 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251017 0 4.36 4.37 4.25 4.28 19039360 4.28 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251017 0 9.24 9.27 8.98 9.01 7915109 9.01 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251017 0 4.1 4.19 4.04 4.06 218087888 4.06 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251017 0 1.69 1.73 1.67 1.68 807768577 1.68 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251017 0 6.59 6.6 6.3 6.45 20099926 6.45 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251017 0 7.87 7.97 7.8 7.83 11282462 7.83 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251017 0 4.49 4.58 4.27 4.29 128838878 4.29 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251017 0 2.36 2.42 2.36 2.37 20626563 2.37 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251017 0 6.07 6.24 6 6.02 13064122 6.02 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251017 0 6.6 6.64 6.54 6.57 2975141 6.57 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251017 0 12.08 12.25 11.91 11.93 6153120 11.93 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251017 0 2.24 2.42 2.2 2.42 59644052 2.42 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251017 0 6.3 6.39 6.25 6.27 6108900 6.27 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20251017 0 16.6 16.99 16.45 16.5 27225166 16.5 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251017 0 13.05 13.2 12.18 12.27 14671631 12.27 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251017 0 7.15 7.16 6.98 7.02 8682101 7.02 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251017 0 7.15 7.2 7.07 7.17 17116155 7.17 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251017 0 7.23 7.3 7.03 7.03 15501100 7.03 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251017 0 5.99 6.12 5.93 5.97 5465260 5.97 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251017 0 2.57 2.6 2.5 2.52 29627450 2.52 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251017 0 8.23 8.33 8.12 8.17 5617700 8.17 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251017 0 5.31 5.31 5.31 5.31 0 5.31
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251017 0 12.1 12.23 11.43 11.46 76872218 11.46 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251017 0 3.9 3.94 3.86 3.87 17234440 3.87 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251017 0 6 6.05 5.91 5.92 11878750 5.92 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251017 0 10.45 10.53 10.3 10.32 6283000 10.32 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251017 0 8.89 9.02 8.76 8.8 8694252 8.8 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251017 0 2.82 2.85 2.77 2.78 60478400 2.78 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251017 0 3.89 3.92 3.77 3.77 69921500 3.77 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251017 0 5.3 5.35 5.24 5.25 90340625 5.25 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251017 0 5.6 5.62 5.47 5.51 17506048 5.51 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251017 0 14.53 14.6 14.22 14.25 7336673 14.25 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251017 0 58.25 62.4 58.23 58.8 18483491 58.8 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251017 0 3.58 3.6 3.51 3.52 15609988 3.52 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251017 0 22.96 23.12 22.46 22.46 3442000 22.46 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251017 0 20.45 20.73 20.21 20.46 491205 20.46 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251017 0 5.36 5.4 5.24 5.26 36114992 5.26 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251017 0 10.55 10.61 10.26 10.3 14960841 10.3 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251017 0 12.94 13 11.7 11.72 115679909 11.72 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251017 0 5 5.11 4.98 5.1 45467422 5.1 up down incorrect
600271.SHG Aisino Corporation 20251017 0 8.26 8.3 8.13 8.14 13487590 8.14 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251017 0 12.83 12.88 12.72 12.72 1757152 12.72 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251017 0 8.45 8.48 8.33 8.34 11316974 8.34 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251017 0 66.85 67.4 65 65.1 34950734 65.1 down down correct
600278.SHG Orient International Enterprise Ltd 20251017 0 7.5 7.55 7.39 7.42 6830825 7.42 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251017 0 5.35 5.43 5.33 5.34 10223250 5.34 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251017 0 3.34 3.37 3.28 3.3 12858600 3.3 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251017 0 6.16 6.25 6.1 6.1 9126605 6.1 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251017 0 5.26 5.31 5.14 5.17 35558559 5.17 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251017 0 9.69 9.69 9.43 9.51 6599119 9.51 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251017 0 8.9 8.9 8.08 8.12 50703900 8.12 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251017 0 22.94 23.15 22.83 22.92 6089026 22.92 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251017 0 5.48 5.52 5.41 5.46 4958000 5.46 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20251017 0 14.17 14.89 14.01 14.03 16170917 14.03 down down correct
600289.SHG Bright Oceans Inter 20251017 0 6.25 6.35 6.1 6.18 2802200 6.18 down down correct
600292.SHG Spic Yuanda Environmental 20251017 0 12.2 12.3 12 12.05 11690455 12.05 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251017 0 3.1 3.12 3.04 3.05 16764300 3.05 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251017 0 10.86 10.89 10.62 10.68 9487078 10.68 down down correct
600298.SHG Angel Yeast Co. Ltd 20251017 0 41.45 41.6 40.32 40.69 9418095 40.69 down down correct
600299.SHG Bluestar Adisseo Company 20251017 0 9.47 9.51 9.33 9.35 5479148 9.35 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251017 0 3.39 3.41 3.35 3.37 19672322 3.37 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251017 0 29.3 29.79 27.72 27.82 16767900 27.82 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251017 0 7.34 7.37 7.15 7.15 8406301 7.15 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251017 0 3.9 3.9 3.76 3.77 22382900 3.77 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251017 0 8.12 8.14 8.05 8.06 8187382 8.06 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251017 0 1.68 1.73 1.66 1.66 59944834 1.66 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251017 0 3.73 3.78 3.69 3.69 22548232 3.69 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251017 0 62.96 63.65 61.5 61.51 30134579 61.51 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251017 0 3.96 3.98 3.91 3.91 14531000 3.91 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251017 0 17.45 17.45 16.31 16.31 49500449 16.31 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251017 0 6.42 6.5 6.39 6.41 19906756 6.41 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251017 0 29.06 29.38 27.82 27.99 14991248 27.99 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251017 0 35.95 36.29 34.95 34.96 9682535 34.96 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251017 0 9.48 9.56 9.23 9.25 14853191 9.25 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251017 0 8.08 8.12 7.8 7.98 6529401 7.98 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251017 0 4.66 4.68 4.55 4.55 62165429 4.55 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251017 0 2.58 2.61 2.52 2.53 29298150 2.53 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251017 0 28.32 28.72 28.3 28.39 4724139 28.39 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251017 0 5.14 5.18 5.07 5.08 32223502 5.08 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251017 0 12.28 12.77 12 12.07 75508942 12.07 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251017 0 4.7 4.73 4.65 4.66 8678832 4.66 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251017 0 7.84 7.9 7.71 7.75 13411730 7.75 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251017 0 46.01 46.98 45.87 46.12 11942655 46.12 up up correct
600330.SHG TDG Holding Co. Ltd 20251017 0 10.38 10.47 9.88 9.91 71611618 9.91 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251017 0 10.13 10.29 9.84 9.89 33433743 9.89 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251017 0 25.74 25.76 25.45 25.5 9244190 25.5 down down correct
600333.SHG Changchun Gas Co. Ltd 20251017 0 6.62 7.47 6.56 7.25 103645592 7.25 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251017 0 6.06 6.09 5.96 5.97 13283316 5.97 down up incorrect
600336.SHG Aucma Co.Ltd 20251017 0 6.91 6.94 6.8 6.81 13147134 6.81 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251017 0 2.27 2.28 2.19 2.2 49756800 2.2 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251017 0 13.52 13.96 12.93 13.06 61700933 13.06 down down correct
600339.SHG China Petroleum Engineering Corporation 20251017 0 3.58 3.62 3.54 3.55 40170825 3.55 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251017 0 2.11 2.13 2.08 2.09 69371360 2.09 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251017 0 14.95 15.27 14.3 14.35 15328004 14.35 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251017 0 25.96 26.9 25.66 25.66 5224546 25.66 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251017 0 16.68 16.85 16.38 16.41 13101077 16.41 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251017 0 7.8 7.94 7.7 7.72 69124784 7.72 down down correct
600350.SHG Shandong Hi 20251017 0 9.14 9.35 9.08 9.23 24935115 9.23 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251017 0 6.85 6.91 6.74 6.75 19430529 6.75 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251017 0 10.15 10.23 9.97 10 25884471 10 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251017 0 17.96 17.97 16.6 16.68 47359322 16.68 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251017 0 6.38 6.44 6.31 6.34 22164600 6.34 down down correct
600355.SHG Routon Electronic Co. Ltd 20251017 0 3.41 3.44 3.28 3.31 14783400 3.31 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251017 0 9.6 9.66 9.5 9.55 2991600 9.55 down down correct
600358.SHG China United Travel Co.Ltd 20251017 0 5.63 5.64 5.52 5.53 6379800 5.53 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251017 0 6.94 7 6.88 6.88 7037500 6.88 down up incorrect
600360.SHG Jilin Sino 20251017 0 8.21 8.25 8.02 8.04 16833881 8.04 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251017 0 4.21 4.26 4.11 4.12 33857700 4.12 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20251017 0 38.8 39.27 37 37.32 68195367 37.32 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251017 0 62.62 62.88 60.45 61.63 15074247 61.63 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251017 0 3.16 3.2 3.13 3.15 3161500 3.15 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251017 0 14.8 15.06 14.1 14.13 44460641 14.13 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251017 0 17.08 17.62 16.55 16.55 13768985 16.55 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251017 0 4.24 4.26 4.21 4.22 20575139 4.22 down down correct
600369.SHG Southwest Securities Co. Ltd 20251017 0 4.74 4.78 4.64 4.65 34598846 4.65 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251017 0 2.04 2.06 1.99 2 26986100 2 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251017 0 9.24 9.35 9.1 9.13 11391720 9.13 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251017 0 12.66 12.75 12.26 12.28 43070799 12.28 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251017 0 10.33 10.35 10.18 10.2 12185800 10.2 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251017 0 8.55 8.74 8.11 8.11 96543087 8.11 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251017 0 6 6.11 5.81 5.81 140408311 5.81 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251017 0 13.35 13.61 13.29 13.45 11671702 13.45 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251017 0 29.59 29.7 28.29 28.35 8348971 28.35 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251017 0 13.16 13.16 11.74 11.91 10640047 11.91 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251017 0 12.25 12.38 12.05 12.06 15109420 12.06 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251017 0 4.98 5.12 4.92 4.96 14856473 4.96 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251017 0 6.82 7.47 6.81 7.47 45800851 7.47 up up correct
600383.SHG Gemdale Corporation 20251017 0 4.18 4.27 4.09 4.1 75040800 4.1 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251017 0 4.53 4.61 4.5 4.51 13366300 4.51 down down correct
600388.SHG Fujian Longking Co. Ltd 20251017 0 15.43 15.44 15.07 15.11 12684383 15.11 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251017 0 25 25.29 24.28 24.36 5670218 24.36 down down correct
600390.SHG Minmetals Capital Company Limited 20251017 0 5.92 5.96 5.83 5.83 37448836 5.83 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251017 0 28.44 28.76 27.04 27.19 12913946 27.19 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251017 0 24 24.8 23.5 23.62 114539045 23.62 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251017 0 5.64 5.7 5.54 5.59 22843164 5.59 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251017 0 3.24 3.28 3.23 3.26 19091200 3.26 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251017 0 7.58 7.84 7.3 7.35 34400400 7.35 down down correct
600398.SHG Hla Group Corp.Ltd 20251017 0 6.53 6.68 6.51 6.56 45090313 6.56 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251017 0 5.23 5.28 5.12 5.13 29062002 5.13 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251017 0 2.88 2.91 2.75 2.76 109103867 2.76 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251017 0 6.5 6.6 6.41 6.6 48065480 6.6 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251017 0 5.9 6 5.7 5.74 44055561 5.74 down down correct
600406.SHG NARI Technology Co. Ltd 20251017 0 23.73 23.83 23 23.01 73649697 23.01 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251017 0 2.84 2.97 2.81 2.97 198507926 2.97 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251017 0 5.57 5.66 5.47 5.47 18830784 5.47 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20251017 0 18.55 18.62 17.97 17.99 90090083 17.99 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251017 0 19.98 20.12 19.1 19.18 74808948 19.18 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251017 0 14.91 15.06 14.08 14.2 34636543 14.2 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251017 0 50.5 50.5 48.17 48.3 47930439 48.3 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251017 0 10.31 10.4 10.24 10.24 3657910 10.24 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251017 0 10.78 10.84 10.64 10.67 9446700 10.67 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251017 0 7.57 7.57 7.35 7.41 2225000 7.41 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251017 0 14.13 14.46 14.08 14.24 27905986 14.24 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251017 0 3.72 3.74 3.66 3.68 11388900 3.68 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251017 0 4.76 4.77 4.66 4.67 45403315 4.67 down up incorrect
600426.SHG Shandong Hualu 20251017 0 25.07 25.37 24.43 24.63 18072329 24.63 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251017 0 7.06 7.2 7.03 7.05 34839744 7.05 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251017 0 4.77 4.8 4.74 4.75 8045700 4.75 down down correct
600433.SHG Guangdong Guanhao High 20251017 0 3.36 3.38 3.31 3.32 32806026 3.32 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251017 0 14.63 14.78 14.18 14.24 26843774 14.24 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251017 0 197.35 197.55 195.6 196.34 2002808 196.34 down down correct
600438.SHG Tongwei Co. Ltd 20251017 0 24.8 25.24 23.5 23.6 117676386 23.6 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251017 0 2.8 2.83 2.78 2.78 14968180 2.78 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251017 0 18.72 18.82 18.35 18.41 5130202 18.41 down down correct
600446.SHG Shenzhen Kingdom Sci 20251017 0 17.31 17.48 16.79 16.83 18003465 16.83 down down correct
600448.SHG Huafang Co. Ltd 20251017 0 3.49 3.53 3.44 3.45 24158894 3.45 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251017 0 13.37 13.49 13.3 13.4 6344456 13.4 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251017 0 9.51 9.53 9.34 9.36 19500000 9.36 down down correct
600455.SHG But'one Information CorporationXi'an 20251017 0 25.99 26.26 25.66 25.96 1056800 25.96 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251017 0 32.3 32.78 31.24 31.34 8345033 31.34 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251017 0 15.56 15.59 14.37 14.52 28114390 14.52 down down correct
600459.SHG Sino 20251017 0 17.54 17.79 16.85 16.93 28479381 16.93 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251017 0 31.44 32.13 29.94 29.94 64012822 29.94 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251017 0 9.11 9.18 9.08 9.1 13161589 9.1 down up incorrect
600463.SHG Beijing Airport High 20251017 0 11.21 11.66 11.16 11.19 5856800 11.19 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251017 0 2.38 2.41 2.36 2.37 30120229 2.37 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251017 0 6.94 7 6.56 6.56 72507122 6.56 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251017 0 6.29 6.3 6.11 6.3 10692178 6.3 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251017 0 5.89 5.98 5.81 5.85 12828500 5.85 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251017 0 15.98 16.38 15.78 15.84 15732320 15.84 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251017 0 17.09 17.18 16.81 16.83 2497700 16.83 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251017 0 2.77 2.79 2.72 2.73 31146885 2.73 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251017 0 6.32 6.43 5.9 5.92 54109362 5.92 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251017 0 10.59 10.64 10.5 10.51 5001000 10.51 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251017 0 12.7 12.79 12.28 12.33 18191610 12.33 down up incorrect
600481.SHG Shuangliang Eco 20251017 0 6.87 6.93 6.54 6.57 90992042 6.57 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251017 0 22.65 22.82 21.77 21.83 18447603 21.7448 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251017 0 9.98 10.02 9.78 9.8 20745245 9.8 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251017 0 68.21 70.63 68.05 68.8 2865051 68.8 up up correct
600487.SHG Hengtong Optic 20251017 0 21.79 21.87 20.32 20.4 70825397 20.4 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251017 0 4.15 4.21 4.13 4.16 8495348 4.16 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251017 0 25.22 25.5 24.57 24.96 125466064 24.96 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251017 0 9.51 9.74 8.77 8.82 181279369 8.82 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251017 0 3.44 3.47 3.38 3.39 21979000 3.39 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251017 0 6.59 6.69 6.52 6.61 5453901 6.61 up up correct
600495.SHG Jinxi Axle Company Limited 20251017 0 5.08 5.08 4.95 4.96 15019419 4.96 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251017 0 4.13 4.37 4.1 4.24 164632817 4.24 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251017 0 6.82 6.91 6.6 6.64 139355756 6.6103 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251017 0 27.15 27.29 25.51 25.55 47060719 25.55 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251017 0 11.59 11.92 11.37 11.41 17931502 11.41 down up incorrect
600500.SHG Sinochem International Corporation 20251017 0 4.15 4.19 4.09 4.1 21654210 4.1 down up incorrect
600501.SHG Aerosun Corporation 20251017 0 23.9 24.1 22.22 22.22 24051596 22.22 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251017 0 4.69 4.71 4.65 4.65 14008264 4.65 down down correct
600503.SHG Deluxe Family Co. Ltd 20251017 0 3.28 3.37 3.25 3.35 81770454 3.35 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251017 0 13.71 13.79 13.51 13.55 5433473 13.55 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251017 0 20.14 21 19.91 20.52 18122508 20.52 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251017 0 5.35 5.52 5.35 5.39 20255229 5.39 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251017 0 12.85 12.98 12.68 12.74 8646402 12.74 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251017 0 8.86 8.97 8.44 8.48 71707099 8.48 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251017 0 7.81 7.93 7.6 7.6 10431200 7.6 down down correct
600511.SHG China National Medicines Corporation Ltd 20251017 0 28.85 29 28.58 28.63 3754400 28.63 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251017 0 2.52 2.56 2.51 2.51 27102290 2.51 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251017 0 21.15 21.72 20.5 20.54 31390545 20.54 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251017 0 4.23 4.62 4.21 4.5 423699395 4.5 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251017 0 5.3 5.35 5.15 5.18 44863079 5.18 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251017 0 5.87 5.87 5.57 5.59 41022854 5.59 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251017 0 2.04 2.07 2.02 2.02 297998003 2.02 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251017 0 1483.1 1488 1454.03 1455 3808589 1430.6412 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251017 0 27.52 27.94 27.15 27.37 3313000 27.37 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251017 0 19.9 20.11 19.23 19.27 31092206 19.27 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251017 0 18.12 18.15 16.84 16.9 133116680 16.9 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251017 0 15.2 15.2 14.3 14.3 15475396 14.3 down down correct
600525.SHG Changyuan Technology Group Ltd 20251017 0 3.37 3.42 3.33 3.34 13472541 3.34 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251017 0 5.32 5.34 5.26 5.29 10270634 5.29 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251017 0 2.29 2.37 2.27 2.28 59064440 2.28 down down correct
600528.SHG China Railway Hi 20251017 0 8.51 8.53 8.35 8.36 18076199 8.36 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251017 0 21.16 21.24 21 21.02 7239000 21.02 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251017 0 8.45 8.54 8.15 8.4 15413075 8.4 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251017 0 15.28 15.41 14.14 14.18 110327280 14.18 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251017 0 2.74 2.8 2.72 2.73 25039916 2.73 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251017 0 16 16.09 15.89 15.9 19011339 15.9 down down correct
600536.SHG China National Software & Service Company Limited 20251017 0 51.5 52.74 50.35 52.01 45279742 52.01 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251017 0 4.09 4.16 3.92 3.92 109106348 3.92 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251017 0 5.61 5.68 5.54 5.63 7650500 5.63 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251017 0 10.88 10.88 10.6 10.64 4004599 10.64 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251017 0 4.8 4.84 4.75 4.75 11243570 4.75 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251017 0 5.91 6 5.75 5.8 11117490 5.8 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251017 0 3.06 3.29 3.03 3.17 140475818 3.17 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251017 0 11.2 11.65 10.89 10.96 86044694 10.96 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251017 0 41.08 42.11 40 40.51 89276095 40.51 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20251017 0 10.25 10.27 10.17 10.18 4266000 10.18 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251017 0 30.91 31.58 29.83 29.97 40914212 29.97 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251017 0 8.54 8.55 8.16 8.16 38676196 8.16 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251017 0 8.7 8.82 8.66 8.69 6410020 8.69 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251017 0 11.72 11.74 11.16 11.21 24065700 11.21 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251017 0 5.81 6.01 5.66 5.88 178913555 5.88 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251017 0 15.96 16.24 15.7 15.77 17798032 15.77 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251017 0 5.6 5.6 5.38 5.39 26939500 5.39 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251017 0 17.17 17.17 16.86 16.89 11597936 16.89 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251017 0 16.23 16.3 15.68 15.71 3271500 15.71 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251017 0 6.75 6.82 6.67 6.74 6949862 6.74 down down correct
600562.SHG Glarun Technology Co. Ltd 20251017 0 31.5 31.66 29.6 29.67 15131865 29.67 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251017 0 128.28 128.89 120.88 121.32 5118373 121.32 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251017 0 25.48 25.85 25.23 25.26 4812558 25.26 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251017 0 1.81 1.82 1.78 1.79 103569200 1.79 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251017 0 1.83 1.87 1.83 1.86 18020388 1.86 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251017 0 2.3 2.37 2.27 2.29 33410262 2.29 down down correct
600570.SHG Hundsun Technologies Inc 20251017 0 32.18 32.37 31.02 31.14 35486427 31.14 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251017 0 16.26 16.65 16.03 16.07 12290846 16.07 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251017 0 4.48 4.5 4.44 4.46 26934483 4.46 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251017 0 11.66 11.73 11.5 11.65 2681828 11.65 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251017 0 3.43 3.47 3.41 3.44 35458500 3.44 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251017 0 7.33 7.36 7.03 7.05 14265076 7.05 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251017 0 10.05 10.31 9.5 9.53 203381078 9.53 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251017 0 4.57 4.64 4.57 4.62 61314180 4.62 up up correct
600579.SHG KraussMaffei Company Limited 20251017 0 8.47 8.51 8.2 8.23 6093100 8.23 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251017 0 45.58 47 44.98 45.17 104755694 45.17 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251017 0 4.58 4.7 4.5 4.51 53583500 4.51 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251017 0 6.1 6.12 5.99 6 33169862 6 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251017 0 5.46 5.48 5.37 5.39 34922030 5.39 down down correct
600584.SHG JCET Group Co. Ltd 20251017 0 41.05 41.58 39.47 39.5 83649260 39.5 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251017 0 23.91 24.24 23.7 23.74 41601715 23.74 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251017 0 4.95 4.99 4.87 4.87 16212054 4.87 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251017 0 16.77 16.83 16.2 16.2 13054916 16.2 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251017 0 14.76 14.82 14.23 14.26 54502312 14.26 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251017 0 7.12 7.21 6.95 6.99 47566629 6.99 down down correct
600590.SHG Tellhow Sci 20251017 0 9.52 9.56 9.13 9.15 28746560 9.15 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251017 0 24.76 24.83 23.46 23.53 14376254 23.53 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251017 0 36.9 38.35 36.76 37.98 8780145 37.98 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251017 0 4.24 4.27 4.19 4.21 16364250 4.21 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251017 0 5.99 6.35 5.83 6.06 189816814 6.06 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251017 0 10.14 10.35 9.97 9.98 13823934 9.98 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251017 0 8.57 8.61 8.5 8.51 8374500 8.51 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251017 0 14.7 14.88 14.65 14.77 29389643 14.77 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251017 0 8.02 8.13 7.91 7.93 1725400 7.93 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251017 0 68.14 68.5 67.5 67.6 5292277 67.6 down down correct
600601.SHG Founder Technology Group Corp 20251017 0 9.94 10.02 9.52 9.57 115037412 9.57 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20251017 0 19.9 19.9 19.11 19.15 19167495 19.15 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251017 0 8.48 8.53 8.26 8.31 9703668 8.31 down down correct
600604.SHG Shanghai Shibei Hi 20251017 0 6.1 6.12 5.88 5.89 32799923 5.89 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251017 0 32.75 33.95 32.41 33.35 3593253 33.35 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251017 0 1.79 1.81 1.75 1.76 114138263 1.76 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251017 0 3.79 3.81 3.7 3.71 1040600 3.71 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251017 0 4.77 4.77 4.61 4.62 24435707 4.62 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251017 0 11.36 11.48 11.12 11.12 15480001 11.12 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251017 0 6.03 6.04 5.88 5.9 34641997 5.9 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20251017 0 50.21 51.29 50.06 50.19 3621612 50.19 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251017 0 6.33 6.37 6.24 6.26 6962000 6.26 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251017 0 12.47 12.53 12.09 12.09 3838500 12.09 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251017 0 5.51 5.56 5.48 5.51 9543720 5.51
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251017 0 3.57 4 3.52 4 225004844 4 up up correct
600618.SHG Shanghai Chlor 20251017 0 11.25 11.47 11.05 11.09 16194401 11.09 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251017 0 22.39 22.6 21.25 21.29 37836768 21.29 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251017 0 6.28 6.31 6.07 6.1 8072004 6.1 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251017 0 16.74 16.84 16.17 16.17 20840031 16.17 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20251017 0 2.79 2.84 2.76 2.77 34113892 2.77 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251017 0 8.98 9.26 8.88 8.93 20820016 8.93 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251017 0 5.02 5.25 5.01 5.25 24504051 5.25 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251017 0 5.05 5.09 4.82 4.86 62756406 4.86 down down correct
600628.SHG Shanghai New World Co. Ltd 20251017 0 7.39 7.42 7.31 7.32 5681751 7.32 down down correct
600629.SHG Arcplus Group PLC 20251017 0 37.77 39.8 37.04 38.1 92007559 38.1 up up correct
600630.SHG Shanghai Dragon Corporation 20251017 0 9.25 9.37 9.09 9.29 21370066 9.29 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251017 0 13.66 13.75 13.23 13.3 18141377 13.3 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251017 0 6.58 6.65 6.24 6.24 260536247 6.24 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251017 0 8.07 8.07 7.87 7.87 3499723 7.87 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251017 0 9.18 9.23 8.9 8.91 54378149 8.91 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251017 0 6.06 6.25 6.03 6.15 28814805 6.15 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251017 0 10.97 11.02 10.76 10.79 5907100 10.79 down down correct
600640.SHG Besttone Holding Co.Ltd 20251017 0 13.68 13.78 13.35 13.5 11105433 13.5 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251017 0 21.53 22.08 20.79 20.9 36609687 20.9 down down correct
600642.SHG Shenergy Company Limited 20251017 0 8.14 8.15 8.07 8.07 14726309 8.07 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251017 0 5.57 5.59 5.44 5.45 13531000 5.45 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251017 0 11.37 11.43 11.1 11.13 16724490 11.13 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251017 0 24.91 25.07 24 24.08 7391179 24.08 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251017 0 11.2 11.24 11.1 11.16 3841492 11.16 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251017 0 4.7 4.75 4.62 4.64 23417888 4.64 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251017 0 15.94 16.05 15.5 15.56 6349400 15.56 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251017 0 9.09 9.12 8.63 8.63 71343760 8.63 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251017 0 2.05 2.07 2.01 2.02 30415300 2.02 down down correct
600654.SHG China Security Co. Ltd 20251017 0 3.17 3.19 3.1 3.1 31161823 3.1 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251017 0 5.89 6.06 5.82 5.85 19682522 5.85 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251017 0 3.86 3.92 3.82 3.83 20151596 3.83 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251017 0 5.51 5.6 5.37 5.4 21654100 5.4 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251017 0 64.87 65.06 63.3 63.48 28330700 63.48 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251017 0 10.16 10.48 10.1 10.1 4076000 10.1 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251017 0 5.39 5.41 5.33 5.36 9362400 5.36 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251017 0 8.63 8.68 8.53 8.56 8575400 8.56 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251017 0 3.64 3.68 3.63 3.64 34071793 3.64
600665.SHG Tande Co. Ltd 20251017 0 3.4 3.46 3.38 3.4 14773525 3.4
600666.SHG Aurora Optoelectronics Co.Ltd 20251017 0 3.34 3.53 3.31 3.45 115046866 3.45 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251017 0 8.27 8.33 7.84 7.86 115997336 7.86 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251017 0 11.89 11.97 11.68 11.7 5562818 11.7 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251017 0 19.44 19.7 17.5 18.4 12009190 18.4 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251017 0 21.47 21.47 20.22 20.34 52479921 20.34 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251017 0 14.93 15 14.77 14.84 25939496 14.84 down down correct
600675.SHG China Enterprise Company Limited 20251017 0 2.95 2.99 2.91 2.93 38660631 2.93 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251017 0 6.46 6.46 6.28 6.34 23460210 6.34 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251017 0 9.28 9.33 9.08 9.08 8905301 9.08 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251017 0 12.38 12.5 12.24 12.25 3530700 12.25 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251017 0 3.95 4.23 3.95 4.15 56667114 4.15 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251017 0 7.7 7.72 7.45 7.49 16601698 7.49 down down correct
600683.SHG Metro Land Corporation Ltd 20251017 0 4.13 4.21 4.11 4.15 10578600 4.15 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251017 0 5.85 6.12 5.65 5.68 34645982 5.68 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251017 0 26.75 27.03 25.97 26.02 12659447 26.02 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251017 0 13.18 13.34 12.48 12.49 45168533 12.49 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251017 0 2.74 2.76 2.71 2.72 39439475 2.72 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251017 0 13.78 13.92 13.58 13.59 3275200 13.59 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251017 0 25.18 25.5 25.01 25.02 44219923 24.7702 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251017 0 2.88 2.94 2.85 2.86 29005032 2.86 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251017 0 7.89 8.08 7.8 8.02 12151100 8.02 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251017 0 5.85 5.95 5.82 5.82 15558844 5.82 down down correct
600694.SHG Dashang Co. Ltd 20251017 0 17.63 17.8 17.52 17.54 3480018 17.54 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251017 0 5.65 5.69 5.47 5.5 3763400 5.5 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251017 0 13.1 13.29 13.04 13.11 7885200 13.11 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251017 0 10.27 10.3 9.84 9.86 34006000 9.86 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251017 0 31.1 31.1 29.06 29.2 44370754 29.2 down down correct
600702.SHG Shede Spirits Co. Ltd 20251017 0 63 63.19 61.84 61.87 7424649 61.87 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251017 0 14.56 14.61 13.91 13.95 88600459 13.95 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251017 0 5.97 6.13 5.86 5.87 104093739 5.87 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251017 0 9.98 10.07 9.84 9.85 10274860 9.85 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251017 0 5.83 5.87 5.76 5.77 18049074 5.77 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251017 0 3.64 3.74 3.63 3.65 35808265 3.65 up up correct
600710.SHG Sumec Corporation Limited 20251017 0 10.26 10.34 10.02 10.02 11249400 10.02 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251017 0 10.99 11.22 10.44 10.45 219990035 10.45 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20251017 0 6.92 7.36 6.85 7.11 32939880 7.11 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251017 0 5.01 5.03 4.97 4.97 8007353 4.97 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251017 0 12.32 12.38 11.91 11.94 5550000 11.94 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251017 0 2.51 2.54 2.46 2.47 49501400 2.47 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251017 0 3.9 3.94 3.87 3.89 10662017 3.89 down down correct
600717.SHG Tianjin Port Co. Ltd 20251017 0 4.77 4.8 4.72 4.73 25297083 4.73 down down correct
600718.SHG Neusoft Corporation 20251017 0 10.73 10.79 10.38 10.41 28040511 10.41 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251017 0 6.24 6.45 6.24 6.35 15796460 6.35 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251017 0 7.68 7.7 7.58 7.6 6928792 7.6 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251017 0 9.22 9.22 8.95 8.96 10314000 8.96 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251017 0 6.31 6.38 6.23 6.24 11547700 6.24 down down correct
600724.SHG Ningbo Fuda Company Limited 20251017 0 5.24 5.31 5.2 5.22 12860200 5.22 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251017 0 3.61 3.76 3.59 3.65 32569602 3.65 up up correct
600726.SHG Huadian Energy Company Limited 20251017 0 2.54 2.57 2.51 2.52 41224600 2.52 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251017 0 7.42 7.49 7.35 7.36 4586300 7.36 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20251017 0 6.63 6.66 6.4 6.42 49970404 6.42 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20251017 0 27.2 27.79 27.01 27.08 4468405 27.08 down down correct
600730.SHG China Hi 20251017 0 8.93 9.24 8.72 9 28658074 9 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251017 0 7.43 7.54 7.4 7.49 15052203 7.49 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251017 0 17.43 17.78 16.63 16.66 56467871 16.66 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251017 0 7.95 7.97 7.63 7.65 152249303 7.65 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251017 0 3.57 3.58 3.42 3.44 35188001 3.44 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251017 0 5.04 5.04 5.04 5.04 2149500 5.04
600736.SHG Suzhou New District Hi 20251017 0 5.83 5.89 5.7 5.72 19396921 5.72 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251017 0 15.3 15.49 14.88 14.91 32374333 14.91 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251017 0 5.01 5.03 4.96 4.97 9568001 4.97 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251017 0 12.45 12.55 12.01 12.04 16668340 12.04 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251017 0 4.15 4.25 4.14 4.15 47580021 4.15
600741.SHG HUAYU Automotive Systems Company Limited 20251017 0 19.8 20.33 19.44 19.51 24959999 19.51 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251017 0 9.65 9.7 9.33 9.35 10402945 9.35 down down correct
600743.SHG Huayuan Property Co.Ltd 20251017 0 2.09 2.12 2.06 2.06 20867018 2.06 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251017 0 6.64 6.79 6.57 6.62 71986351 6.62 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251017 0 36.99 39.5 36.6 38.5 166630156 38.5 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251017 0 7.18 7.22 7.09 7.1 4303800 7.1 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251017 0 6.36 6.36 6.1 6.25 165728541 6.25 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251017 0 18.08 18.35 17.85 17.85 11253901 17.85 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251017 0 21.82 21.88 21.63 21.69 4507624 21.69 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251017 0 4.64 4.69 4.49 4.55 53615597 4.55 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251017 0 6.94 7 6.91 6.93 957000 6.93 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251017 0 22.2 22.25 21.8 21.8 8642808 21.8 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251017 0 6.25 6.3 6.21 6.21 23953090 6.1189 down down correct
600756.SHG Inspur Software Co. Ltd 20251017 0 16.14 16.47 15.9 16.19 24398189 16.19 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251017 0 8.51 8.59 8.49 8.54 16181189 8.54 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251017 0 4.13 4.28 4.13 4.16 52750051 4.16 up up correct
600759.SHG Geo 20251017 0 2.32 2.37 2.31 2.34 196926800 2.34 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251017 0 66.8 67.99 64.42 64.57 32457341 64.57 down down correct
600761.SHG Anhui Heli Co. Ltd 20251017 0 20.51 20.64 20.01 20.08 7704777 20.08 down down correct
600763.SHG Topchoice Medical Corporation 20251017 0 43.12 43.33 41.95 41.95 6985660 41.95 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251017 0 31.75 31.92 30.75 30.87 5952840 30.87 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251017 0 16.11 16.22 15.78 15.78 16199909 15.78 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251017 0 12.39 12.48 12.21 12.33 2597700 12.33 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251017 0 13.28 14.36 13 13.56 26187325 13.56 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251017 0 5.57 5.61 5.34 5.36 28333903 5.36 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251017 0 19.33 19.5 18.94 19.01 7435091 19.01 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251017 0 10.95 11.47 10.94 11.02 21299223 11.02 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251017 0 9.59 9.7 9.48 9.52 4785100 9.52 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251017 0 11.8 11.89 11.38 11.4 37840903 11.4 down down correct
600776.SHG Eastern Communications Co. Ltd 20251017 0 12.33 12.43 11.95 11.96 18381306 11.96 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251017 0 4.12 4.33 4.03 4.18 51628854 4.18 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251017 0 6.54 6.64 6.47 6.49 8829650 6.49 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251017 0 42.78 42.96 42.1 42.1 2070658 42.1 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20251017 0 5.99 6.02 5.93 5.94 12222900 5.94 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20251017 0 4.05 4.17 4.04 4.05 49121800 4.05
600783.SHG Luxin Venture Capital Group Co. Ltd 20251017 0 13.81 13.98 13.25 13.27 13919195 13.27 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20251017 0 6.48 6.69 6.46 6.58 17256981 6.58 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251017 0 13.1 13.31 13.01 13.07 8650000 13.07 down down correct
600787.SHG CMST Development Co.Ltd 20251017 0 5.9 5.94 5.82 5.82 24375896 5.82 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251017 0 10.1 10.34 9.97 9.99 51258633 9.99 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251017 0 3.99 4.04 3.96 3.97 11543793 3.97 down down correct
600791.SHG BEH 20251017 0 4.76 4.85 4.69 4.7 6876001 4.7 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251017 0 4.13 4.49 4.07 4.23 85675502 4.23 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251017 0 23.7 24.03 23.5 23.84 4475501 23.84 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251017 0 4.16 4.2 4.12 4.12 16575790 4.12 down down correct
600795.SHG GD Power Development Co.Ltd 20251017 0 5.15 5.18 5.09 5.12 111751049 5.12 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251017 0 5.86 5.91 5.81 5.85 6758310 5.85 down down correct
600797.SHG Insigma Technology Co. Ltd 20251017 0 10.59 10.59 10.08 10.1 43579899 10.1 down down correct
600798.SHG Ningbo Marine Company Limited 20251017 0 4.14 4.31 4.1 4.1 131920540 4.1 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251017 0 4 4.01 3.89 3.89 12643700 3.89 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251017 0 20.33 20.82 20.1 20.23 21192156 20.23 down up incorrect
600802.SHG Fujian Cement Inc 20251017 0 5.54 5.9 5.51 5.65 24110844 5.65 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251017 0 18.5 18.62 18.38 18.42 5627700 18.42 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251017 0 5.18 5.2 5.07 5.1 11731900 5.1 down up incorrect
600807.SHG Jinan High 20251017 0 3.08 3.12 3.04 3.05 13473700 3.05 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251017 0 4.11 4.26 3.98 3.98 114368692 3.98 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251017 0 198 199.98 195.52 195.9 4655937 195.9 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251017 0 10.64 10.64 10.1 10.12 62277489 10.12 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251017 0 5.95 6.01 5.91 5.92 16531643 5.92 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251017 0 7.47 7.5 7.36 7.39 4109123 7.39 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251017 0 2.75 2.92 2.74 2.84 75658916 2.84 up up correct
600816.SHG Anxin Trust Co. Ltd 20251017 0 2.98 3.01 2.93 2.94 70807100 2.94 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251017 0 11.59 11.6 11.31 11.32 3686599 11.32 down down correct
600818.SHG Zhonglu.Co.Ltd 20251017 0 10.08 10.18 9.98 9.99 3767500 9.99 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251017 0 8.61 8.68 7.97 8.03 57255766 8.03 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251017 0 6.52 6.56 6.47 6.48 27691353 6.48 down down correct
600821.SHG NYOCOR Co. Ltd 20251017 0 5.82 5.84 5.7 5.72 31634791 5.6221 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251017 0 11.13 11.13 10.9 10.94 6486990 10.94 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251017 0 4.23 4.28 4.2 4.22 13290601 4.22 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251017 0 6.6 6.62 6.43 6.44 10847100 6.44 down down correct
600826.SHG Shanghai Lansheng Corporation 20251017 0 10.36 10.49 10.2 10.22 8141599 10.22 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251017 0 9.15 9.2 9.01 9.04 9183434 9.04 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20251017 0 3.97 4.06 3.95 3.96 15443923 3.96 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251017 0 8.13 8.15 8.01 8.01 4916631 8.01 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251017 0 9.63 9.76 9.46 9.5 7381932 9.5 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251017 0 4.88 4.98 4.86 4.88 10206449 4.88
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251017 0 13.26 13.39 13.12 13.13 3504600 13.13 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251017 0 8.9 8.94 8.79 8.79 5465018 8.79 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251017 0 25.3 25.33 24.2 24.29 11579574 24.29 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251017 0 8.29 8.37 8.21 8.21 4621108 8.21 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251017 0 10.12 10.16 9.92 9.92 133876188 9.92 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251017 0 6.31 6.31 6.09 6.1 14491900 6.1 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20251017 0 13.09 13.32 12.48 12.49 50199585 12.49 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251017 0 2.97 3 2.91 2.94 11598700 2.94 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251017 0 23.15 23.28 22.78 22.8 15051286 22.8 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251017 0 13.65 14 13.4 13.88 11122388 13.88 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251017 0 11.37 11.37 10.99 11.15 3149800 11.15 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251017 0 11.89 12.06 11.36 11.41 36692029 11.41 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251017 0 27.81 27.87 26.61 26.7 12139159 26.7 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251017 0 6.73 6.78 6.6 6.61 4445913 6.61 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251017 0 4.11 4.16 4.1 4.11 22207704 4.11
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251017 0 5.23 5.26 5.17 5.18 7209789 5.18 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251017 0 14.14 14.26 13.63 13.65 8873331 13.65 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251017 0 17.8 17.85 16.54 17.06 14149401 17.06 down down correct
600858.SHG Inzone Group Co. Ltd 20251017 0 5.6 5.66 5.55 5.56 10640502 5.56 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251017 0 14.08 14.23 13.91 13.92 20718709 13.92 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251017 0 11.95 11.95 11.5 11.5 4715906 11.5 down down correct
600861.SHG Beijing Urban 20251017 0 19.39 19.54 19.18 19.28 2255025 19.28 down down correct
600862.SHG AVIC Aviation High 20251017 0 23.16 23.32 22.56 22.63 14046986 22.63 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251017 0 4.27 4.31 4.23 4.24 52847379 4.24 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251017 0 7.48 7.57 7.29 7.3 46421635 7.3 down up incorrect
600865.SHG Baida Group Co.Ltd 20251017 0 9.3 9.41 9.24 9.24 4575457 9.24 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251017 0 7.64 7.72 7.5 7.52 23738937 7.52 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251017 0 8.9 8.97 8.78 8.8 22341018 8.8 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251017 0 3.17 3.32 3.07 3.08 252523011 3.08 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251017 0 7.62 7.63 7.17 7.2 66878721 7.2 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251017 0 2.08 2.1 2.05 2.06 114648500 2.06 down down correct
600872.SHG Jonjee Hi 20251017 0 18.61 18.66 18.38 18.4 6506417 18.4 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20251017 0 10.9 10.97 10.8 10.82 15206900 10.82 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251017 0 6.2 6.24 6.16 6.18 13536646 6.18 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251017 0 20.82 20.9 19.72 19.74 60012141 19.74 down down correct
600876.SHG Luoyang Glass Company Limited 20251017 0 10.82 10.87 10.44 10.49 2926943 10.49 down up incorrect
600877.SHG CETC Energy Joint 20251017 0 13.68 13.71 13.18 13.23 14289113 13.23 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251017 0 11.57 11.67 11.04 11.06 61283179 11.06 down down correct
600880.SHG Chengdu B 20251017 0 4.78 4.79 4.68 4.68 11123879 4.68 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251017 0 1.85 1.87 1.82 1.84 71232576 1.84 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251017 0 26.5 27.2 26.3 26.61 7918704 26.61 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251017 0 8.16 8.27 8.1 8.16 2918200 8.16
600884.SHG Ningbo Shanshan Co.Ltd 20251017 0 13.08 13.2 12.38 12.4 113090066 12.4 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251017 0 28.6 29.23 26.68 26.78 58588931 26.78 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251017 0 14.32 14.39 14.17 14.22 29153805 14.22 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251017 0 27.81 27.96 27.31 27.35 42952000 26.8965 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251017 0 8.22 8.32 7.95 7.98 39178255 7.98 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251017 0 15.62 15.72 15.13 15.15 7302240 15.15 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251017 0 4.1 4.16 3.9 3.94 17579200 3.94 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251017 0 41.85 42.43 39.99 40.34 31345469 40.34 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251017 0 10.1 10.12 9.92 9.94 3243300 9.94 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251017 0 46.5 46.68 43.5 43.61 64523426 43.61 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251017 0 14.64 15.34 14.58 15.33 14009347 15.33 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251017 0 28.13 28.38 28.06 28.11 114702154 27.8871 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251017 0 5.79 5.95 5.79 5.89 51570571 5.89 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251017 0 7.08 7.23 7.05 7.11 31394191 7.11 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251017 0 6.15 6.22 6.14 6.16 20493735 6.16 up up correct
600909.SHG Huaan Securities Co. Ltd 20251017 0 6.43 6.49 6.29 6.31 55846170 6.31 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251017 0 5.97 6.07 5.92 5.98 12690807 5.98 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251017 0 7.02 7.06 6.84 6.86 30453260 6.86 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251017 0 11.02 11.17 10.95 10.99 154369203 10.6469 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251017 0 16.28 16.57 16.26 16.4 72224514 16.0031 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251017 0 4.02 4.08 4.01 4.02 39254549 4.02
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251017 0 5.95 6.05 5.88 5.89 16012440 5.89 down up incorrect
600933.SHG IKD Co. Ltd 20251017 0 20.68 20.68 19.87 20.09 18820400 20.09 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251017 0 3.56 3.59 3.53 3.54 8244800 3.54 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251017 0 3.28 3.31 3.24 3.24 10001600 3.24 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251017 0 7.94 8.01 7.89 7.91 8387602 7.91 down up incorrect
600958.SHG Orient Securities Company Limited 20251017 0 11.55 11.74 11.32 11.35 136715203 11.2305 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251017 0 3.55 3.57 3.48 3.49 42867769 3.49 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251017 0 6.12 6.28 5.57 5.74 128830143 5.74 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251017 0 16.75 16.84 15.66 15.73 32535774 15.73 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251017 0 21.36 21.37 20.39 20.39 4203700 20.39 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251017 0 4.56 4.59 4.51 4.52 17458372 4.52 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251017 0 4.94 4.99 4.92 4.94 9065713 4.94
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251017 0 5.04 5.04 4.93 4.95 9049600 4.95 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251017 0 19.47 19.49 18.55 18.59 56236102 18.59 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251017 0 3.97 3.98 3.91 3.92 33812600 3.92 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251017 0 7.28 7.32 7.22 7.23 4341060 7.23 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251017 0 9.44 9.5 9.36 9.38 28793123 9.38 down down correct
600971.SHG Anhui Hengyuan Coal 20251017 0 7.13 7.2 7.03 7.05 17942809 7.05 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251017 0 5.55 5.56 5.09 5.11 61613662 5.11 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251017 0 6.32 6.36 6.27 6.28 17438930 6.28 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251017 0 40.34 40.67 40 40.02 1232300 40.02 down down correct
600977.SHG China Film Co.Ltd 20251017 0 13.5 13.58 13.2 13.24 25997086 13.24 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251017 0 4.84 4.84 4.75 4.75 23729758 4.75 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251017 0 25.43 25.84 24.55 24.64 9908923 24.64 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20251017 0 2.87 2.91 2.82 2.82 20892828 2.82 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251017 0 4.67 4.69 4.62 4.64 16349800 4.64 down down correct
600983.SHG Whirlpool China Co. Ltd 20251017 0 10.41 10.53 10.3 10.31 2692300 10.31 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251017 0 3.68 3.72 3.54 3.56 17907860 3.56 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251017 0 13.26 13.5 13.18 13.36 32098387 13.36 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251017 0 8.02 8.11 7.91 7.95 28387746 7.95 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251017 0 7.38 7.46 7.3 7.35 10920974 7.35 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251017 0 32.4 32.6 30.84 31 80283072 31 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251017 0 17.09 17.23 16.88 16.92 29435632 16.92 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251017 0 28.07 29.43 26.66 26.96 16357816 26.96 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251017 0 13.9 13.92 13.63 13.65 3526500 13.65 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251017 0 28.82 28.93 28.28 28.4 8459905 28.4 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251017 0 12.9 12.9 12.4 12.69 29654303 12.69 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251017 0 9.69 9.73 9.37 9.38 28375913 9.38 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251017 0 7.21 7.24 7.12 7.17 13055903 7.17 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251017 0 4.93 4.95 4.87 4.88 30875044 4.88 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251017 0 17.28 17.45 16.98 16.99 75110320 16.99 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251017 0 3.9 3.95 3.89 3.92 43351044 3.92 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251017 0 15.4 15.71 15.05 15.17 45828477 15.17 down down correct
601002.SHG Gem 20251017 0 5.3 5.33 5.15 5.15 10535331 5.15 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251017 0 5.21 5.64 5.2 5.28 62119428 5.28 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251017 0 1.51 1.54 1.49 1.5 193264410 1.5 down down correct
601006.SHG Daqin Railway Co. Ltd 20251017 0 5.9 5.95 5.89 5.9 105496420 5.9
601007.SHG Jinling Hotel Corporation Ltd 20251017 0 7.27 7.29 7.15 7.16 6841975 7.16 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251017 0 5.95 6.13 5.85 5.86 71429312 5.86 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251017 0 11.65 11.8 11.64 11.68 41577485 11.68 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251017 0 2.68 2.7 2.63 2.64 25021300 2.64 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251017 0 3.88 4.34 3.8 4 476392505 4 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251017 0 20.09 20.74 19.52 19.7 339417902 19.7 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251017 0 3.87 3.99 3.83 3.85 76274967 3.85 down down correct
601016.SHG CECEP Wind 20251017 0 3.22 3.22 3.13 3.14 90851336 3.14 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251017 0 3.83 3.84 3.78 3.78 81803000 3.78 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251017 0 7.66 7.69 7.61 7.62 11331984 7.62 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251017 0 29.44 29.66 27.35 27.43 49298989 27.43 down down correct
601021.SHG Spring Airlines Co. Ltd 20251017 0 52.69 54.24 52.47 53.71 10369214 53.71 up up correct
601038.SHG First Tractor Company Limited 20251017 0 12.92 12.92 12.53 12.55 5113400 12.55 down up incorrect
601058.SHG Sailun Group Co. Ltd 20251017 0 14.24 14.24 13.74 13.76 25663870 13.76 down up incorrect
601066.SHG CSC Financial Co. Ltd 20251017 0 26.78 26.96 26.04 26.15 14440200 26.15 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251017 0 5.24 5.36 5.14 5.16 21573600 5.16 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251017 0 33.6 34.66 32.8 33.26 51678465 33.26 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251017 0 7.28 7.42 7.22 7.28 59651678 7.28
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251017 0 11.01 11.33 10.79 10.8 21320360 10.8 down down correct
601088.SHG China Shenhua Energy Company Limited 20251017 0 41.97 42.66 41.65 41.9 45477045 41.9 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251017 0 12.36 12.47 12.26 12.31 12683657 12.31 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251017 0 4.48 4.52 4.37 4.38 181856253 4.38 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251017 0 93.26 93.7 89.03 89.28 8971900 89.28 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251017 0 7.8 7.95 7.72 7.75 22827478 7.75 down down correct
601106.SHG China First Heavy Industries 20251017 0 3.1 3.11 3 3.01 62077753 3.01 down down correct
601107.SHG Sichuan Expressway Company Limited 20251017 0 5.78 5.86 5.75 5.82 31719070 5.82 up up correct
601108.SHG Caitong Securities Co.Ltd 20251017 0 8.5 8.58 8.33 8.33 38300160 8.271 down down correct
601111.SHG Air China Limited 20251017 0 8.33 8.52 8.26 8.46 123583879 8.46 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251017 0 4.25 4.28 4.11 4.11 34579500 4.11 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251017 0 14.85 15.48 14.43 14.44 37416877 14.44 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251017 0 7.55 7.59 7.42 7.44 57931801 7.44 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251017 0 5.45 5.52 5.38 5.41 49865920 5.41 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251017 0 26.47 28.48 26.1 27.14 116070367 27.14 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251017 0 159 159.84 155.01 155.08 27969858 155.08 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251017 0 7.11 7.2 7.08 7.13 41764493 7.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251017 0 24.48 24.68 22.52 22.68 34393654 22.68 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251017 0 63 63.27 59.9 60.01 137879485 60.01 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251017 0 6.77 6.86 6.73 6.75 23501794 6.75 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251017 0 14.88 15.17 14.53 14.59 12312321 14.59 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251017 0 4.77 4.79 4.73 4.75 10739001 4.75 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251017 0 5.18 5.22 5.07 5.09 187984863 5.09 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251017 0 14.26 14.36 14.13 14.13 4473623 14.13 down down correct
601166.SHG Industrial Bank Co. Ltd 20251017 0 20.43 20.62 20.15 20.19 102670497 20.19 down down correct
601168.SHG Western Mining Co.Ltd 20251017 0 23 23.16 22.1 22.18 39704633 22.18 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251017 0 5.75 5.8 5.72 5.73 244901368 5.73 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251017 0 17.51 17.68 17.05 17.05 7379401 17.05 down down correct
601179.SHG China XD Electric Co. Ltd 20251017 0 7.28 7.33 6.9 6.92 177146795 6.92 down down correct
601186.SHG China Railway Construction Corporation Limited 20251017 0 8.04 8.08 7.98 7.99 44253195 7.99 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251017 0 3.48 3.51 3.46 3.46 15811760 3.46 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251017 0 11.93 12.45 11.88 12.04 94269371 12.04 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251017 0 5.69 5.73 5.62 5.65 5821240 5.65 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251017 0 8.17 8.22 8.09 8.1 8421808 8.1 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251017 0 18.42 18.55 17.48 17.53 29191618 17.53 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251017 0 19.12 19.24 18.7 18.7 104646217 18.7 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251017 0 6.03 6.53 6.03 6.53 674603361 6.53 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251017 0 5.19 5.23 5.11 5.12 67896558 5.12 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251017 0 5.81 5.84 5.51 5.57 127946026 5.57 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251017 0 6.14 6.16 5.94 5.96 41642766 5.96 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251017 0 22.55 22.8 22.28 22.45 57827592 22.45 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251017 0 7.45 7.53 7.18 7.19 20646174 7.19 down down correct
601228.SHG Guangzhou Port Company Limited 20251017 0 3.43 3.45 3.38 3.39 24929200 3.39 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251017 0 9.56 9.66 9.45 9.49 76889429 9.49 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251017 0 20.2 20.21 18.86 18.94 21116238 18.94 down down correct
601233.SHG Tongkun Group Co. Ltd 20251017 0 13.48 13.7 13.06 13.09 19558707 13.09 down down correct
601236.SHG Hongta Securities Co. Ltd 20251017 0 9.04 9.13 8.85 8.85 30368127 8.85 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251017 0 7.97 7.97 7.7 7.71 58287340 7.71 down down correct
601288.SHG Agricultural Bank of China Limited 20251017 0 7.49 7.69 7.47 7.62 603133088 7.62 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251017 0 8.59 8.72 8.59 8.66 16315264 8.5134 up up correct
601311.SHG Camel Group Co. Ltd 20251017 0 11 11.09 10.4 10.44 40179315 10.44 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251017 0 58 58.48 57.17 57.28 67749281 57.28 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251017 0 8.53 8.68 8.46 8.5 108545983 8.5 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251017 0 3.52 3.55 3.48 3.48 28032985 3.48 down down correct
601328.SHG Bank of Communications Co. Ltd 20251017 0 7 7.11 6.95 6.98 260188831 6.98 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251017 0 7.07 7.14 7.06 7.08 6192900 7.08 up up correct
601333.SHG Guangshen Railway Company Limited 20251017 0 3.35 3.44 3.35 3.38 100924020 3.38 up up correct
601336.SHG New China Life Insurance Company Ltd 20251017 0 68.64 69.21 66.79 66.96 32529780 66.96 down down correct
601339.SHG Bros Eastern Co.Ltd 20251017 0 5.62 5.63 5.55 5.55 9242600 5.55 down down correct
601360.SHG 360 Security Technology Inc 20251017 0 10.62 10.62 10.21 10.24 101729975 10.24 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251017 0 4.55 4.59 4.55 4.56 8030300 4.56 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251017 0 4.96 4.98 4.92 4.94 3864900 4.94 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251017 0 8.57 8.57 8.43 8.46 9432500 8.46 down down correct
601375.SHG Central China Securities Co. Ltd 20251017 0 4.54 4.59 4.45 4.46 51386649 4.46 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251017 0 6.59 6.65 6.45 6.45 89987399 6.45 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251017 0 2.96 3.03 2.89 2.89 52510800 2.89 down down correct
601390.SHG China Railway Group Limited 20251017 0 5.75 5.77 5.65 5.67 129819425 5.67 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251017 0 7.63 7.72 7.57 7.62 408700246 7.62 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251017 0 3.49 3.51 3.36 3.37 108657020 3.37 down down correct
601456.SHG Guolian Securities Co Ltd 20251017 0 11.16 11.26 10.9 10.9 39641865 10.9 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251017 0 4.43 4.44 4.37 4.38 14053834 4.38 down down correct
601512.SHG China 20251017 0 9.68 9.72 9.31 9.36 7421300 9.36 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251017 0 4.55 4.56 4.38 4.4 29744060 4.4 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251017 0 2.8 2.82 2.78 2.79 15111540 2.79 down down correct
601519.SHG Shanghai DZH Limited 20251017 0 14.55 14.7 13.74 13.79 56508789 13.79 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251017 0 9.71 9.88 9.58 9.61 86064570 9.61 down down correct
601566.SHG Joeone Co. Ltd 20251017 0 8.8 8.86 8.72 8.74 2787410 8.74 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251017 0 25.53 25.54 23.86 24 21109399 24 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251017 0 9.33 9.44 9.31 9.35 22492465 9.35 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251017 0 24.01 24.16 23.05 23.05 24464937 23.05 down down correct
601588.SHG Beijing North Star Company Limited 20251017 0 1.93 1.96 1.88 1.89 38588700 1.89 down down correct
601595.SHG Shanghai Film Co. Ltd 20251017 0 27.56 27.83 27.28 27.3 4120221 27.2533 down down correct
601598.SHG Sinotrans Limited 20251017 0 6.29 6.32 6.24 6.26 19783186 6.26 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251017 0 3.51 3.53 3.46 3.46 11921500 3.46 down down correct
601600.SHG Aluminum Corporation of China Limited 20251017 0 8.72 8.86 8.45 8.47 279847593 8.47 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251017 0 37.61 38 36.65 36.75 40885241 36.75 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251017 0 50.56 51.93 49.5 49.57 67372029 49.57 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251017 0 18.35 18.41 18.12 18.15 15352011 18.15 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20251017 0 5.71 5.87 5.68 5.7 74096724 5.7 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251017 0 12.06 12.28 12.06 12.11 47802688 12.11 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20251017 0 11.5 11.58 10.67 10.77 173236877 10.77 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251017 0 16 16.29 15.26 15.3 90415631 15.3 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251017 0 4.29 4.35 4.08 4.1 52682681 4.1 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251017 0 3.83 3.83 3.7 3.71 199512665 3.71 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251017 0 5.12 5.12 4.79 4.8 124516715 4.8 down down correct
601628.SHG China Life Insurance Company Limited 20251017 0 42.52 42.75 40.68 40.81 34293913 40.81 down up incorrect
601633.SHG Great Wall Motor Company Limited 20251017 0 23.52 23.6 22.8 22.85 22177114 22.85 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251017 0 7.14 7.23 7.06 7.09 28320856 7.09 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251017 0 5.75 5.79 5.69 5.72 173510843 5.72 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251017 0 8.4 8.58 8.34 8.35 76873844 8.35 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251017 0 5.65 5.68 5.58 5.59 236611770 5.59 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251017 0 5.77 5.82 5.66 5.68 202032527 5.68 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251017 0 14.5 14.81 14.31 14.35 35205400 14.35 down down correct
601678.SHG Befar Group Co.Ltd 20251017 0 4.25 4.32 4.2 4.21 25783088 4.21 down down correct
601688.SHG Huatai Securities Co. Ltd 20251017 0 22.02 22.32 21.56 21.56 127417732 21.56 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251017 0 67.8 68.2 65.38 65.68 32240398 65.68 down down correct
601696.SHG BOC International (China) CO. LTD 20251017 0 14.12 14.45 14 14.03 55295028 14.03 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251017 0 21.08 21.43 20.59 20.63 33493475 20.63 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251017 0 15.7 16.27 15.32 15.35 62590789 15.35 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251017 0 4.82 4.82 4.63 4.65 15277850 4.65 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251017 0 23.71 24.1 23.2 23.22 24607694 23.22 down down correct
601718.SHG Jihua Group Corporation Limited 20251017 0 3.52 3.86 3.52 3.86 211812894 3.86 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251017 0 9.59 9.62 9.1 9.13 389675818 9.13 down down correct
601766.SHG CRRC Corporation Limited 20251017 0 7.89 7.9 7.7 7.71 113765891 7.71 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251017 0 12.05 12.05 11.34 11.39 53913301 11.39 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251017 0 3.65 3.67 3.52 3.53 75508353 3.53 down down correct
601788.SHG Everbright Securities Company Limited 20251017 0 18.88 19.25 18.58 18.65 68522947 18.5324 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251017 0 5.41 5.46 5.33 5.34 30122349 5.34 down down correct
601798.SHG Lanpec Technologies Limited 20251017 0 9.56 9.67 9.07 9.1 11715700 9.1 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251017 0 132.6 133 128.05 128.18 1947006 128.18 down down correct
601800.SHG China Communications Construction Company Limited 20251017 0 8.87 8.91 8.72 8.74 31852246 8.6177 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251017 0 6.52 6.54 6.44 6.45 7240200 6.45 down down correct
601808.SHG China Oilfield Services Limited 20251017 0 13.81 13.84 13.62 13.63 8010220 13.63 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251017 0 14.9 15.05 14.77 14.79 2580306 14.79 down up incorrect
601816.SHG Beijing 20251017 0 5.17 5.22 5.14 5.16 198718358 5.16 down up incorrect
601818.SHG China Everbright Bank Company Limited 20251017 0 3.46 3.49 3.43 3.43 375571644 3.43 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251017 0 8.33 8.35 8.26 8.26 3964400 8.26 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251017 0 2.78 2.81 2.74 2.75 21395840 2.75 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251017 0 18.6 18.83 18.45 18.51 26656332 18.51 down down correct
601857.SHG PetroChina Company Limited 20251017 0 8.41 8.5 8.36 8.41 149835343 8.41
601858.SHG China Science Publishing & Media Ltd 20251017 0 19.15 19.21 18.75 18.79 3745800 18.79 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251017 0 2.91 2.94 2.89 2.9 62834985 2.9 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251017 0 17.41 17.76 16.83 16.93 32252531 16.93 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251017 0 2.61 2.64 2.56 2.57 106577801 2.57 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251017 0 90 90 82.23 82.6 14426359 82.6 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251017 0 8.92 8.97 8.66 8.69 53909668 8.69 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251017 0 30.39 30.39 28.5 28.68 35276670 28.68 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251017 0 11.64 11.71 11.36 11.36 47059702 11.36 down down correct
601880.SHG Liaoning Port Co.Ltd 20251017 0 1.78 1.8 1.74 1.75 134996279 1.75 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251017 0 18.18 18.4 17.85 17.87 62494548 17.87 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251017 0 20.2 20.28 19.59 19.59 4658871 19.59 down down correct
601886.SHG Jangho Group Co. Ltd 20251017 0 7.75 7.83 7.7 7.71 5258500 7.71 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251017 0 70.01 71.29 69.39 70.02 34532595 70.02 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251017 0 9.66 9.77 9.4 9.44 23551302 9.44 down down correct
601898.SHG China Coal Energy Company Limited 20251017 0 13.25 13.59 13.11 13.29 70296822 13.29 up up correct
601899.SHG Zijin Mining Group Company Limited 20251017 0 31.12 31.3 30.03 30.17 304443734 30.17 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251017 0 12.94 13.34 12.9 13.19 16151873 13.19 up down incorrect
601901.SHG Founder Securities Co. Ltd 20251017 0 8.17 8.25 8.05 8.07 111382481 8.07 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251017 0 4.4 4.5 4.13 4.14 116599300 4.14 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251017 0 3.08 3.1 3.06 3.07 222899906 3.07 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251017 0 6.83 6.96 6.77 6.78 73645413 6.78 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251017 0 15.02 15.1 14.9 14.96 93005742 14.96 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251017 0 10.61 10.71 10.55 10.58 20053628 10.58 down up incorrect
601929.SHG JiShi Media Co. Ltd 20251017 0 3.64 3.69 3.48 3.5 232376200 3.5 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251017 0 4.76 4.84 4.71 4.71 117360805 4.71 down down correct
601939.SHG China Construction Bank Corporation 20251017 0 9.18 9.34 9.14 9.22 170179695 9.22 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251017 0 6.66 6.69 6.61 6.62 6278800 6.62 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251017 0 9.4 9.41 9.28 9.3 10263672 9.3 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251017 0 14.8 14.98 14.4 14.53 34656374 14.53 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251017 0 17.5 17.55 17.2 17.21 7547974 17.21 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251017 0 15.31 15.35 15.01 15.02 22450000 14.8463 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251017 0 5.43 5.47 5.27 5.29 16264300 5.29 down down correct
601969.SHG Hainan Mining Co. Ltd 20251017 0 8.9 9.56 8.85 9.15 87933919 9.15 up down incorrect
601975.SHG Nanjing Tanker Corporation 20251017 0 3.14 3.2 3.13 3.16 134199516 3.16 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251017 0 9.21 9.21 9.01 9.04 119145784 9.04 down up incorrect
601988.SHG Bank of China Limited 20251017 0 5.38 5.43 5.33 5.34 309618125 5.34 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251017 0 8.46 8.52 8.29 8.31 25406673 8.31 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251017 0 3.63 3.67 3.58 3.6 108344296 3.6 down up incorrect
601992.SHG BBMG Corporation 20251017 0 1.77 1.79 1.72 1.72 84877800 1.72 down up incorrect
601995.SHG China International Capital Corp Ltd 20251017 0 38.06 38.45 37.3 37.37 25897510 37.2758 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251017 0 2.3 2.34 2.28 2.29 22578467 2.29 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251017 0 5.98 6.04 5.93 5.95 44685119 5.95 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251017 0 7.85 7.9 7.77 7.79 86032808 7.79 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251017 0 6.87 6.95 6.84 6.84 4159703 6.84 down down correct
603000.SHG People.cn CO. LTD 20251017 0 19.31 19.39 19.11 19.11 6705632 19.11 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251017 0 8.43 8.43 8.15 8.22 4837300 8.22 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251017 0 7.06 7.07 6.77 6.77 21979583 6.77 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251017 0 29.45 29.45 27.94 28.04 33199738 28.04 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251017 0 14 14.1 13.53 13.53 3263100 13.53 down up incorrect
603007.SHG Flower King Eco 20251017 0 6.2 6.53 6.16 6.23 29619320 6.23 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251017 0 17.68 17.85 17.48 17.6 5890753 17.6 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251017 0 48.5 48.5 46.95 46.99 6516650 46.99 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251017 0 10.46 10.79 10.41 10.45 6223080 10.45 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251017 0 24.56 24.61 22.41 22.53 111057329 22.53 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251017 0 6.23 6.26 6.09 6.12 10769000 6.12 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251017 0 23.98 23.98 22.94 23.05 5452221 23.05 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251017 0 12.19 12.27 11.7 11.71 9296500 11.71 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251017 0 25.6 25.69 24.2 24.25 3411800 24.25 down down correct
603017.SHG ARTS Group Co. Ltd 20251017 0 10.2 11.21 10.17 10.66 32395050 10.66 up up correct
603018.SHG China Design Group Co. Ltd 20251017 0 7.63 7.67 7.56 7.57 7641549 7.57 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251017 0 107.57 108.19 103.7 104.75 44410682 104.75 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251017 0 10.28 10.29 10.04 10.06 6323499 10.06 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251017 0 4.5 4.55 4.35 4.37 4847820 4.37 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251017 0 10 10.12 9.91 9.93 2890200 9.93 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251017 0 4.11 4.12 4.04 4.05 6930760 4.05 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251017 0 16.26 16.36 15.81 15.85 6002327 15.85 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251017 0 57 60.14 57 57.98 15527926 57.98 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251017 0 8.9615 9.0615 8.9385 8.9692 14266344 8.9692 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251017 0 7.98 8.44 7.89 7.89 15187830 7.89 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251017 0 18.25 18.47 18.02 18.03 1955498 18.03 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251017 0 3.56 3.61 3.41 3.41 78586054 3.41 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251017 0 37.9 38.1 36.03 36.13 5384691 36.051 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251017 0 21.8 23.09 21.48 21.55 19057891 21.55 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251017 0 11.33 11.42 11 11.08 5837130 11.08 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251017 0 17.66 17.84 16.72 16.94 14405300 16.94 down down correct
603036.SHG Jiangsu Rutong Petro 20251017 0 21.82 22.08 21.3 22.01 7117850 22.01 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251017 0 14.7 14.87 14.03 14.09 12382319 14.09 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251017 0 20.29 20.89 20.01 20.73 21875250 20.73 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251017 0 57.5 57.88 55.88 56.02 2803980 56.02 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251017 0 72.8 73.79 69.69 70.1 2233305 70.1 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251017 0 12.29 12.42 12.24 12.32 2176400 12.32 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20251017 0 15.6 15.98 15.6 15.98 17847871 15.98 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251017 0 16 16.12 15.95 16.06 3512080 16.06 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251017 0 19.78 19.86 18.9 18.96 4490250 18.96 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251017 0 18.5 18.55 17.65 17.77 8423203 17.77 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251017 0 10.85 11.6 10.77 11.4 23195234 11.4 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251017 0 8.83 8.83 8.68 8.69 4250500 8.69 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251017 0 15.2 15.36 14.96 15.01 7735957 15.01 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251017 0 9.01 9.07 8.73 8.75 8492100 8.75 down down correct
603059.SHG Perfect Group Corp. Ltd 20251017 0 33.8 34.3 33.4 34.1 3210650 34.1 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251017 0 6.46 6.5 6.4 6.41 3375376 6.41 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251017 0 33.85 34.21 31.98 32.03 30077247 32.03 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251017 0 10.77 10.88 10.68 10.69 2434198 10.69 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251017 0 17.58 17.6 16.41 16.43 20199764 16.43 down down correct
603068.SHG Beken Corporation 20251017 0 39.58 40.06 38.14 38.22 4267900 38.22 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251017 0 23.55 25.71 23.51 24.3 26574603 24.3 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251017 0 25.59 25.59 24.36 24.36 2968830 24.36 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251017 0 2.19 2.26 2.15 2.16 219603617 2.16 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251017 0 19.7 19.8 18.68 18.68 15079669 18.68 down up incorrect
603079.SHG Zhejiang Shengda Bio 20251017 0 17.3 18.07 17.3 17.73 5165651 17.73 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251017 0 24.97 26 24.17 24.29 12598400 24.29 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251017 0 13.25 13.27 12.79 12.81 10849762 12.81 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251017 0 104 104.54 98.25 98.41 24885910 98.41 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251017 0 10 10.08 9.83 9.88 5301745 9.88 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251017 0 9.7 10.28 9.61 10.14 66340416 10.14 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251017 0 70.77 71.25 69 69.38 8792532 69.38 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251017 0 11.24 11.26 10.53 10.6 19155813 10.6 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251017 0 15.63 15.72 15.22 15.45 5470690 15.45 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251017 0 47.68 47.88 44 44.21 5449026 44.21 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20251017 0 20.56 20.8 20.11 20.2 5915000 20.2 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251017 0 16.4 16.52 15.96 16.19 4584016 16.19 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20251017 0 18.1 18.15 17.78 17.78 1715320 17.78 down down correct
603098.SHG Center International Group Co.Ltd 20251017 0 14.28 14.33 13.83 14.06 9453834 14.06 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251017 0 47.65 48.68 47.5 47.68 11985928 47.68 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251017 0 23.2 23.41 22.41 22.48 5712230 22.48 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251017 0 10.89 11.86 10.78 11.86 36818486 11.86 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251017 0 14.92 15.04 14.76 14.77 4182588 14.6395 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251017 0 9.39 9.39 9.01 9.03 11657900 9.03 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251017 0 10 10.19 9.87 9.89 10068495 9.89 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251017 0 15.04 15.18 14.81 14.86 8868211 14.86 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20251017 0 29.44 29.88 29.12 29.74 4955700 29.74 up down incorrect
603110.SHG New East New Materials Co. Ltd 20251017 0 17.56 17.72 16.74 17.23 24995760 17.23 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251017 0 8.12 8.16 7.78 7.79 15884100 7.79 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251017 0 6.51 6.61 6.46 6.46 9409888 6.46 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251017 0 18.7 18.7 17.67 17.7 3677800 17.7 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251017 0 5.76 5.79 5.68 5.72 3771800 5.72 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251017 0 5.2 5.21 5.12 5.13 5434794 5.13 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251017 0 11.9 12.04 11.06 11.11 35784406 11.11 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251017 0 16.3 16.3 15.73 15.86 6024300 15.86 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251017 0 11.88 12.12 11.76 11.78 11159007 11.78 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251017 0 6.84 6.88 6.74 6.76 7566600 6.76 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251017 0 33.13 33.6 32.34 32.5 14700539 32.5 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251017 0 6.11 6.16 6.07 6.07 20736814 6.07 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251017 0 239.94 247.9 232.67 233.09 4009832 233.09 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251017 0 21.48 22.28 21.22 21.3 12133659 21.3 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251017 0 11.3 11.38 11.13 11.14 3861555 11.14 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251017 0 16.11 16.12 15.46 15.47 6875304 15.47 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251017 0 21.17 21.68 21.17 21.29 1388300 21.29 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251017 0 28.95 29.73 28.63 28.72 16941280 28.72 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251017 0 10.32 10.38 9.98 10 18411400 10 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251017 0 23.32 23.45 22.14 22.22 2737660 22.22 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251017 0 79.39 79.58 75.82 75.99 8751888 75.99 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251017 0 13.17 13.23 12.74 12.78 3425808 12.78 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251017 0 12.85 13.06 12.73 12.76 3221400 12.76 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251017 0 17.39 17.4 15.89 15.98 30853800 15.98 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251017 0 9.61 9.69 9.56 9.57 4675416 9.57 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251017 0 7.78 7.89 7.68 7.71 7714082 7.71 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251017 0 8.46 8.48 7.93 7.97 53678900 7.97 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251017 0 11.52 11.68 11.42 11.49 6060800 11.49 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251017 0 21.5 21.89 20.61 20.79 25062605 20.79 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251017 0 70.15 70.45 65.53 66.19 20072775 66.19 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251017 0 19.92 19.99 19.8 19.8 813768 19.8 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251017 0 18.5 18.54 17.39 17.43 24811562 17.43 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251017 0 4.57 4.66 4.54 4.57 14264494 4.57
603185.SHG Wuxi Shangji Automation Co. Ltd 20251017 0 22.64 23 21.9 21.91 12418699 21.91 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251017 0 45 45.28 40.95 40.95 10704500 40.95 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251017 0 15.29 15.41 14.63 14.64 10441049 14.64 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251017 0 4.13 4.21 4.08 4.08 17241900 4.08 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251017 0 21.3 22.8 21.15 22.23 25047001 22.23 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251017 0 25.31 26.5 25.06 25.49 7340740 25.49 up up correct
603195.SHG Gongniu Group Co. Ltd 20251017 0 44.62 44.76 44.2 44.21 2850002 44.21 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251017 0 23.46 23.66 22.82 23.04 3403700 23.04 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251017 0 39.95 40.04 38.5 38.53 9013100 38.53 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251017 0 40.95 40.95 40.3 40.39 3853587 40.39 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251017 0 35.49 35.54 34.96 34.98 1454700 34.98 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251017 0 83.8 85.36 81.93 82.13 6066249 82.13 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251017 0 30.11 30.49 28.88 28.96 3809080 28.96 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251017 0 14.84 14.84 14.21 14.4 3288500 14.4 down down correct
603212.SHG Cybrid Technologies Inc 20251017 0 11.45 11.62 10.95 10.99 12125117 10.99 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251017 0 18.01 18.22 17.83 17.98 2886380 17.98 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251017 0 24.5 25.68 24.29 25.19 7264894 25.19 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251017 0 14.34 14.4 13.55 13.55 31993398 13.55 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251017 0 23.5 23.52 22.74 22.77 10653635 22.77 down down correct
603221.SHG Zhangjiagang Elegant Home 20251017 0 12.4 12.45 12 12.04 4549300 12.04 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251017 0 11.12 11.28 10.45 10.47 52797498 10.47 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251017 0 9.8 9.94 9.64 9.65 5643445 9.65 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251017 0 15.37 15.72 14.92 14.97 10263557 14.97 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251017 0 41.54 42.62 39.29 40.31 10317349 40.31 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251017 0 9.41 9.54 9.25 9.26 21725341 9.26 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251017 0 56.66 56.8 54.21 54.33 14164553 54.33 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251017 0 10.22 10.48 10.15 10.21 11916747 10.21 down up incorrect
603232.SHG Koal Software Co. Ltd 20251017 0 16.04 16.74 15.78 16.56 30051930 16.56 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251017 0 17.28 17.57 17.27 17.5 5345302 17.5 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251017 0 100.25 100.25 93.72 93.77 10915050 93.77 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251017 0 18.88 19.09 18.52 18.55 1575345 18.55 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251017 0 18.9 18.98 18.27 18.3 6424300 18.3 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251017 0 32.65 32.85 31.61 31.69 7224400 31.69 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251017 0 19.67 19.76 19.3 19.31 2496697 19.31 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20251017 0 100.8 101.26 96.46 96.6 39641854 96.6 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251017 0 49.67 50.11 48.2 48.55 4408076 48.55 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251017 0 23.11 23.13 21.8 21.8 5359800 21.8 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251017 0 56.62 56.96 52.01 52.25 8744716 52.25 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251017 0 51.19 51.23 49.21 49.55 1910520 49.55 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251017 0 12.98 13.98 12.98 13.5 25224476 13.5 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251017 0 18.66 18.66 17.94 18.03 2458145 18.03 down down correct
603278.SHG Shandong Daye Co. Ltd 20251017 0 10.35 10.39 10.01 10.02 7303880 10.02 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251017 0 15.89 15.95 15.62 15.65 4191768 15.65 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251017 0 46.19 46.65 43 43.68 18727420 43.68 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251017 0 44.67 45 43.17 43.2 6055800 43.2 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251017 0 39.69 39.97 39.08 39.08 11799760 38.7711 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251017 0 10.5 10.61 10.08 10.1 6267620 10.1 down down correct
603290.SHG StarPower Semiconductor Ltd 20251017 0 116.28 119.63 111.72 112.11 11689458 112.11 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251017 0 104.5 104.58 99.89 100.62 2193279 100.62 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20251017 0 26.28 26.59 25.8 25.89 6231070 25.89 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251017 0 10.82 10.9 10.63 10.66 4094724 10.66 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251017 0 6.86 7.3 6.86 7.09 357443555 7.09 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20251017 0 66.65 68.58 63.6 67.93 14888284 67.93 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251017 0 13.41 13.58 13.25 13.38 1864783 13.38 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251017 0 15.4 15.47 14.64 14.78 47359317 14.78 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251017 0 48.1 48.8 46.83 46.88 7135550 46.88 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251017 0 37.72 37.8 34.11 34.11 26490597 34.11 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20251017 0 13.36 13.46 13.16 13.21 2909220 13.21 down down correct
603311.SHG Zhejiang Goldensea Hi 20251017 0 11.13 11.2 11 11 2328700 11 down down correct
603313.SHG Healthcare Co. Ltd 20251017 0 8.48 9.33 8.47 9.33 26914894 9.33 up up correct
603315.SHG Liaoning Fu 20251017 0 13.38 13.43 13.11 13.4 4198700 13.4 up up correct
603316.SHG Chengbang Eco 20251017 0 12.59 12.91 11.66 11.81 21259160 11.81 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251017 0 11.6 11.69 11.5 11.54 4384796 11.54 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251017 0 6.73 6.95 6.7 6.86 15407432 6.86 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251017 0 37 37.14 35.74 35.74 9460272 35.74 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251017 0 20.55 21.8 19.93 21.29 10871658 21.29 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251017 0 7.94 8.03 7.76 7.78 4479800 7.78 down down correct
603322.SHG Super Telecom Co.Ltd 20251017 0 53.1 53.9 52 52.23 12748600 52.23 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251017 0 5.27 5.31 5.23 5.25 28440824 5.25 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251017 0 27.2 27.2 26.01 26.04 2442304 26.04 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251017 0 8.75 8.9 8.65 8.65 11937285 8.65 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251017 0 8.95 8.97 8.71 8.74 5972632 8.74 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251017 0 10.79 10.79 10.22 10.26 20802800 10.26 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251017 0 11.18 11.35 11.15 11.2 3268339 11.2 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251017 0 7.95 7.97 7.6 7.63 13667467 7.63 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251017 0 11.1 11.18 10.94 10.98 4460900 10.98 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251017 0 13.08 13.2 12.88 12.89 3558030 12.89 down down correct
603333.SHG Sunway Co. Ltd 20251017 0 8.03 8.05 7.87 7.88 10600600 7.88 down down correct
603335.SHG Guangdong Dcenti Auto 20251017 0 5.42 5.42 5.26 5.27 11361443 5.27 down down correct
603336.SHG Great 20251017 0 9.73 9.78 9.55 9.58 12526910 9.58 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251017 0 43.97 44.29 42.41 42.72 3169826 42.72 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251017 0 49.51 49.51 48.07 48.19 7357109 48.19 down down correct
603339.SHG Square Technology Group Co.Ltd 20251017 0 13.51 13.69 13.18 13.19 4092548 13.19 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251017 0 70.8 71.48 69.94 70.18 4998194 70.18 down down correct
603348.SHG Wencan Group Co.Ltd 20251017 0 22.85 22.85 21.8 21.92 9270246 21.92 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251017 0 27.2 28.38 27.2 28.08 2046791 28.08 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251017 0 16.9 18.76 16.88 17.9 14136574 17.9 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20251017 0 21.98 22.33 21.78 21.78 2953695 21.78 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251017 0 13.09 13.57 12.99 13.02 4367200 13.02 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251017 0 8.43 8.46 8.35 8.35 3511968 8.35 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251017 0 41.1 41.6 40.28 40.95 4033429 40.95 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251017 0 8.63 8.85 8.49 8.55 14639505 8.55 down down correct
603360.SHG Dalian BIO 20251017 0 26.3 26.58 25.28 25.41 11392206 25.41 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251017 0 5.27 5.41 5.05 5.06 85255736 5.06 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251017 0 18.42 18.5 18.07 18.24 3207524 18.24 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251017 0 9.43 9.45 9.18 9.19 10653900 9.19 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251017 0 21.45 23.27 21.33 23.27 55117625 23.27 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251017 0 18.83 18.99 18.51 18.55 6531360 18.55 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251017 0 40.12 40.16 39.52 39.58 5582644 39.58 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251017 0 3.46 3.59 3.38 3.52 14420121 3.52 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251017 0 6.06 6.28 5.93 5.93 13756236 5.93 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251017 0 55.01 55.12 53.56 53.96 8383800 53.96 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251017 0 41.84 42.36 40.66 40.78 2396200 40.78 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251017 0 40.6 40.85 38.68 38.88 5131520 38.88 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251017 0 6.69 6.77 6.61 6.68 3313860 6.68 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251017 0 13.63 13.68 13.11 13.11 5020900 13.11 down down correct
603387.SHG Getein Biotech Inc 20251017 0 8.12 8.12 7.95 7.98 5159164 7.98 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251017 0 1.28 1.28 1.28 1.28 421600 1.28
603389.SHG A 20251017 0 40.83 40.83 40.83 40.83 1093100 40.83
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251017 0 12.66 12.72 12.15 12.16 5962434 12.16 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251017 0 55.9 56.18 54.9 55.08 2855422 55.08 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251017 0 29.56 29.97 29.34 29.57 7032526 29.57 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251017 0 29.12 29.12 27.48 27.56 3743090 27.56 down down correct
603398.SHG BanBao Co. Ltd 20251017 0 7.45 7.64 7.34 7.64 27554526 7.64 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251017 0 9.66 10.21 9.35 9.36 19055900 9.36 down down correct
603408.SHG Runner Xiamen Corp 20251017 0 11.48 11.58 11.42 11.42 1946200 11.2533 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251017 0 57.72 58.33 55.4 55.41 1767400 55.41 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251017 0 7.94 7.94 7.59 7.59 22361842 7.59 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251017 0 10.46 10.5 9.95 9.96 9589280 9.96 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251017 0 12.66 12.77 12.45 12.45 4191180 12.45 down down correct
603444.SHG G 20251017 0 475 475.21 451.22 452.33 2014007 452.33 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251017 0 19.7 19.86 18.8 18.85 32441717 18.85 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251017 0 8.55 8.75 8.44 8.64 6821846 8.64 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251017 0 9.14 9.23 8.95 8.95 10226766 8.95 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251017 0 19.91 19.99 19.21 19.27 12691056 19.27 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251017 0 94.04 94.47 90.5 90.75 4674663 90.75 down down correct
603488.SHG Flying Technology Co. Ltd 20251017 0 7.8 7.98 7.8 7.84 3617622 7.84 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251017 0 25.1 25.14 24.24 24.26 1993143 24.26 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251017 0 30 30 28.51 28.56 10981743 28.56 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251017 0 16.74 16.78 16.32 16.32 4457891 16.32 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251017 0 12.41 12.54 11.78 11.82 13780696 11.82 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251017 0 132.62 132.62 127.2 127.27 20207211 127.27 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251017 0 18.17 18.89 17.8 17.8 20566136 17.8 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251017 0 13.25 13.32 12.72 12.74 5819200 12.74 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251017 0 24.75 24.78 23.52 23.55 8988649 23.55 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251017 0 32.68 32.82 31.33 31.42 5419140 31.42 down down correct
603515.SHG Opple Lighting Co.LTD 20251017 0 17.49 17.6 17.23 17.29 935130 17.29 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251017 0 154.9 155.8 147.81 147.81 8724192 147.81 down down correct
603517.SHG Juewei Food Co. Ltd 20251017 0 13.89 13.9 13.47 13.5 11045900 13.5 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251017 0 9.78 10.11 9.64 9.64 16845700 9.64 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251017 0 12.04 12.16 11.93 12 2681100 12 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251017 0 11.05 11.09 10.7 10.72 6717080 10.72 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251017 0 11.74 11.98 11.41 11.45 12664532 11.45 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251017 0 8.62 8.68 8.39 8.39 7448900 8.39 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251017 0 39.5 44 39.07 40.68 15308248 40.68 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251017 0 18.4 18.53 18.14 18.18 5025413 18.18 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251017 0 10.74 10.81 10.6 10.63 4236537 10.63 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251017 0 10.66 10.8 10.57 10.58 10244360 10.58 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251017 0 22.05 22.77 21.63 21.72 8663099 21.72 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251017 0 11.73 12.05 11.73 11.89 3055600 11.89 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251017 0 29.55 29.56 28.2 28.22 6407096 28.22 down down correct
603557.SHG Qibu Co.Ltd 20251017 0 2.33 2.34 2.28 2.29 9925300 2.29 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251017 0 10.49 10.74 10.4 10.65 7354972 10.65 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251017 0 8.02 8.31 7.86 8.21 1911600 8.21 up up correct
603566.SHG Pulike Biological Engineering Inc 20251017 0 14.06 14.14 13.86 13.88 3679901 13.88 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251017 0 12.03 12.13 11.71 11.77 11960700 11.77 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251017 0 21.86 22.09 21.59 21.6 7953379 21.6 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251017 0 8.58 8.7 8.45 8.49 6855651 8.1857 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251017 0 9.61 9.65 9.17 9.2 7803690 9.2 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251017 0 12.49 12.66 12.38 12.4 1711010 12.4 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251017 0 33.13 33.27 31.68 31.88 3055536 31.88 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251017 0 14.63 14.77 14.26 14.56 1088576 14.56 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251017 0 37.68 38.07 36.15 36.25 7644300 36.25 down down correct
603585.SHG Suli Co. Ltd 20251017 0 18.09 18.22 17.94 17.98 1263429 17.98 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251017 0 19.18 19.31 18.55 18.6 3408880 18.6 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251017 0 12.57 12.66 12.37 12.49 2098059 12.49 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251017 0 8.07 8.11 7.58 7.65 82173147 7.65 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251017 0 33.33 33.38 32.83 32.84 4143947 32.84 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251017 0 51.93 54.86 49.09 49.22 5518886 49.22 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251017 0 22.2 22.43 21.05 21.05 6680401 21.05 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251017 0 48.5 48.82 46.5 46.83 15320021 46.83 down down correct
603598.SHG Inly Media Co. Ltd 20251017 0 15.72 15.86 15.45 15.45 3804302 15.45 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251017 0 11.8 11.91 11.7 11.78 7027340 11.78 down down correct
603600.SHG UE Furniture Co. Ltd 20251017 0 11.2 11.36 11.1 11.11 4255600 11.11 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251017 0 4.86 4.92 4.72 4.73 22106574 4.73 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251017 0 14.66 14.67 14.22 14.24 5605635 14.24 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251017 0 79.5 79.5 78 78.02 4888601 78.02 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251017 0 67.01 67.1 62.74 62.8 11710728 62.8 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251017 0 23.56 23.68 23.1 23.2 4670800 23.2 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251017 0 7.82 7.96 7.65 7.69 8896805 7.69 down down correct
603609.SHG Liaoning Wellhope Agri 20251017 0 7.97 8.01 7.92 7.93 4637124 7.93 down down correct
603610.SHG Keeson Technology Corporation Limited 20251017 0 18 18 16.65 16.84 12829042 16.84 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251017 0 23.88 23.97 23.1 23.18 4903200 23.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20251017 0 26.88 27.88 25.21 25.33 40016570 25.33 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251017 0 30.87 31.2 29.79 29.86 14648226 29.86 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251017 0 24.63 24.7 23.8 23.85 2622000 23.85 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251017 0 5.18 5.26 5.14 5.17 9138300 5.17 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251017 0 7.65 7.7 7.39 7.41 10852079 7.41 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251017 0 8.8 8.82 8.36 8.38 46217729 8.38 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251017 0 19.67 20.14 19.6 19.7 15482665 19.7 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251017 0 13.37 13.44 12.63 12.64 40398288 12.64 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251017 0 13.43 13.48 12.92 12.98 6943903 12.98 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251017 0 23.43 23.47 22.6 22.69 7791800 22.69 down down correct
603630.SHG Lafang China Co.Ltd 20251017 0 25.05 25.14 23.53 23.53 4637360 23.53 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251017 0 10.7 10.72 10.09 10.15 13341945 10.15 down up incorrect
603636.SHG Linewell Software Co. Ltd 20251017 0 11.91 12.05 11.83 11.9 13933012 11.9 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251017 0 11.47 11.58 11.3 11.3 6330378 11.3 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251017 0 17.92 17.96 17.23 17.27 5737575 17.27 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251017 0 14.8 14.8 14.46 14.5 1843936 14.5 down up incorrect
603648.SHG Shanghai Shine 20251017 0 10.91 11.02 10.87 10.94 3327479 10.94 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251017 0 42.07 42.4 40.4 40.51 14261609 40.51 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251017 0 37 37 35 35.29 1819500 35.29 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251017 0 22.38 22.43 21.34 21.45 4129200 21.45 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251017 0 36.13 36.2 35.08 35.18 1485200 35.18 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251017 0 38.71 38.87 38.22 38.32 2257470 38.32 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251017 0 26.96 28.15 26.35 26.38 49539469 26.38 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251017 0 8.02 8.09 7.7 7.75 15605925 7.75 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251017 0 32.3 32.36 31.44 31.52 607000 31.52 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251017 0 66.13 66.4 63.81 63.86 6266480 63.86 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251017 0 26 26.33 25.01 25.03 7583981 25.03 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251017 0 26.3 26.88 25.47 25.5 2679432 25.5 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251017 0 30.76 31 29.01 29.06 7196933 29.06 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251017 0 43 43.07 41.3 41.43 18437839 41.43 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251017 0 15.12 15.75 14.9 14.94 22284066 14.94 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251017 0 5.43 5.56 5.35 5.36 10653432 5.36 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251017 0 11.86 11.95 11.76 11.79 2280700 11.79 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251017 0 19.15 19.24 18.71 18.75 1887706 18.75 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251017 0 39.01 39.6 36.7 36.74 18427158 36.74 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251017 0 16.09 16.41 15.6 15.7 5565500 15.7 down down correct
603680.SHG KTK Group Co. Ltd 20251017 0 11.85 12.05 11.51 11.76 5162184 11.76 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251017 0 16.83 16.96 16.18 16.21 4923800 16.21 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251017 0 5.69 5.77 5.66 5.67 6260500 5.67 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251017 0 32.02 33.18 31.1 31.8 6280899 31.8 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251017 0 17.67 17.83 17.1 17.14 3672512 17.14 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251017 0 24.04 25.07 23.25 23.41 55779179 23.41 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251017 0 8.94 9.02 8.36 8.42 19701805 8.42 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251017 0 40.83 41.11 38.13 38.21 19934059 38.21 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251017 0 8.83 8.97 8.75 8.88 7886720 8.88 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20251017 0 34.3 36.49 34.05 35.06 77243169 35.06 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251017 0 13.06 13.12 12.77 12.8 4768890 12.8 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20251017 0 11.95 12.12 11.8 11.88 6041000 11.88 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20251017 0 12.02 12.02 11.83 11.98 4797580 11.98 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20251017 0 21.32 21.52 20.91 20.91 8929065 20.91 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251017 0 42.85 43.33 42.02 42.5 2650200 42.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251017 0 11.83 11.87 11.61 11.64 2920200 11.64 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251017 0 20.7 20.7 19.65 19.7 2505874 19.7 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251017 0 11.6 11.6 11 11 14303136 11 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251017 0 21.86 22.4 21.6 21.92 3526900 21.92 up down incorrect
603707.SHG Nanjing King 20251017 0 10.44 10.47 10.26 10.27 11354404 10.27 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251017 0 10.58 10.62 10.46 10.52 3068669 10.52 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251017 0 14.66 14.81 14.45 14.48 1853820 14.48 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251017 0 12.93 13.01 12.79 12.79 1523425 12.79 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251017 0 21.15 21.25 19.82 20.05 13713108 20.05 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251017 0 59.8 59.98 58.1 58.23 1382868 58.23 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251017 0 25.5 26.65 25.22 25.73 17403141 25.73 up up correct
603717.SHG TianYu Eco 20251017 0 8.74 8.89 8.66 8.66 8537857 8.66 down down correct
603718.SHG Shanghai Hile Bio 20251017 0 7.05 7.05 6.96 6.97 6837300 6.97 down down correct
603719.SHG Bestore Co.Ltd 20251017 0 12.5 12.65 12.36 12.38 5797500 12.38 down down correct
603721.SHG TVZone Media Co. Ltd 20251017 0 20.19 20.19 19.87 20.05 935500 20.05 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251017 0 41.86 41.9 39.59 39.65 2644100 39.65 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251017 0 10.79 10.89 10.37 10.39 17878590 10.39 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251017 0 25.5 25.86 24 25.2 13004284 25.2 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251017 0 13.47 13.63 13.43 13.44 1456700 13.44 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251017 0 69.64 69.78 67 67.04 7750719 67.04 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251017 0 16.43 16.65 16.22 16.25 1631500 16.25 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251017 0 7.07 7.09 6.64 6.76 62917194 6.76 down down correct
603733.SHG Xianhe Co.Ltd 20251017 0 22.18 22.3 21.72 21.88 2079800 21.88 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251017 0 47.91 48.12 46.28 46.28 3097541 46.28 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251017 0 14.76 14.8 14.15 14.17 10278346 14.17 down down correct
603739.SHG Qingdao Vland Biotech INC 20251017 0 13.65 13.7 13.43 13.44 2605100 13.44 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251017 0 31.08 32.22 30.99 31 1906900 31 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251017 0 43.15 43.51 41.47 41.54 6158323 41.54 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251017 0 14.99 15.45 14.34 14.41 13232206 14.41 down down correct
603766.SHG Loncin Motor Co. Ltd 20251017 0 13.99 14.08 13.71 13.76 32560150 13.76 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251017 0 26.99 26.99 24.35 24.36 17571858 24.36 down down correct
603768.SHG Changqing Machinery Company Limited 20251017 0 11.88 11.89 11.6 11.6 2447500 11.6 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251017 0 31.5 31.75 30.53 30.58 4962110 30.58 down down correct
603776.SHG Youon Technology Co.Ltd 20251017 0 19.8 19.97 19.16 19.22 3807080 19.22 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251017 0 12.98 13.06 12.79 12.79 3661290 12.79 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251017 0 4.31 4.64 4.26 4.39 204160934 4.39 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251017 0 6.92 6.97 6.85 6.86 3897270 6.86 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251017 0 91.33 91.33 84.69 86.47 4965283 86.47 down down correct
603787.SHG Jiangsu Xinri E 20251017 0 12.25 12.37 12.05 12.09 3141577 12.09 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251017 0 17.13 17.16 16.8 16.8 2983500 16.8 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251017 0 5.6 5.76 5.56 5.57 3516200 5.57 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251017 0 21.17 21.61 20.55 20.63 1972590 20.63 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251017 0 4.56 4.6 4.53 4.56 4754376 4.56
603798.SHG Qingdao Copton Technology Company Limited 20251017 0 15.5 15.5 14.68 15.14 5265650 15.14 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251017 0 64.85 65.37 60.98 61.46 105914386 61.46 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251017 0 50.4 50.52 48.33 48.39 4410890 48.39 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251017 0 9.43 9.46 9.23 9.27 5037353 9.27 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251017 0 8.28 8.32 8.08 8.11 7495500 8.11 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251017 0 15.9 16.23 15.37 15.38 25801916 15.38 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251017 0 8.16 8.24 8.08 8.17 5988060 8.17 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251017 0 14.25 14.25 13.64 13.64 30797771 13.64 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251017 0 17.5 17.62 16.52 16.74 13293276 16.74 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251017 0 12.81 13.09 12.73 12.75 10077000 12.75 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251017 0 26.08 28.14 25.91 27.72 1818200 27.72 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251017 0 13.2 13.4 12.28 12.38 21429931 12.38 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251017 0 30.19 30.77 30.11 30.22 3233733 30.22 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251017 0 6.47 6.65 6.45 6.52 17394062 6.52 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251017 0 3.81 3.85 3.76 3.76 10722182 3.76 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251017 0 11.34 11.34 11.02 11.05 3881200 11.05 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251017 0 84.43 86.03 81.98 83.53 1726800 83.53 down down correct
603823.SHG Lily Group Co. Ltd 20251017 0 16.22 16.39 15.16 15.42 10610740 15.42 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251017 0 9.14 9.21 9.05 9.05 3884132 9.05 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251017 0 18.76 18.86 18.36 18.37 3359652 18.37 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251017 0 5.35 5.47 5.2 5.2 5504952 5.2 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251017 0 19.58 20.01 18.84 18.88 3595354 18.88 down down correct
603833.SHG Oppein Home Group Inc 20251017 0 53.77 54.48 53.25 53.27 1694595 53.27 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251017 0 7.39 7.54 7.27 7.32 1235600 7.32 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251017 0 9.81 9.82 9.03 9.04 25737440 9.04 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251017 0 5.99 5.99 5.43 5.83 88977628 5.83 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251017 0 22.32 23.34 22.3 22.38 10347482 22.38 up up correct
603855.SHG Warom Technology Incorporated Company 20251017 0 20.15 20.18 19.71 19.73 4581200 19.73 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251017 0 11.95 12.49 11.92 12.06 11885307 12.06 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251017 0 18.04 18.2 17.82 17.84 4735801 17.84 down down correct
603859.SHG Nancal Technology Co.Ltd 20251017 0 43.88 44.15 41.79 41.83 9757419 41.83 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251017 0 30.45 30.69 30.15 30.18 932300 30.18 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251017 0 11.9 12.8 11.54 12.22 78290740 12.22 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251017 0 20.5 20.99 19.31 19.31 18182400 19.31 down up incorrect
603866.SHG Toly Bread Co.Ltd 20251017 0 5.48 5.48 5.42 5.44 11108762 5.44 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251017 0 29.7 29.88 28.5 28.55 4941173 28.55 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251017 0 36.86 36.86 35.92 35.95 626300 35.95 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251017 0 8.98 8.98 8.85 8.88 765620 8.88 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251017 0 13.68 13.8 13.3 13.39 13477445 13.39 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251017 0 11.08 11.54 10.88 10.91 31661960 10.91 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251017 0 14.28 14.29 14.11 14.15 1102300 14.15 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251017 0 10.64 10.98 10.02 10.17 69904757 10.17 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251017 0 6.12 6.14 6.02 6.05 4630740 6.05 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251017 0 6.12 6.19 6.02 6.11 4181810 6.11 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251017 0 33.79 33.79 31.96 32.01 25584506 32.01 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251017 0 28.52 28.73 27.97 27.99 3785500 27.99 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251017 0 16.5 16.62 16.3 16.31 7372500 16.31 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251017 0 13.65 14.3 13.55 14.1 28763261 14.1 up up correct
603886.SHG Ganso Co. Ltd 20251017 0 12.19 12.39 12.06 12.2 2092160 12.2 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251017 0 15.82 15.93 15.3 15.39 12878500 15.39 down down correct
603888.SHG Xinhuanet Co. Ltd 20251017 0 19.32 19.43 18.9 18.95 7451760 18.95 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251017 0 7.58 7.85 7.45 7.64 29700440 7.64 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251017 0 12.72 12.82 12.03 12.07 19270162 12.07 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251017 0 190.67 191.94 183.7 183.76 9250590 183.76 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251017 0 27.94 28.24 27.37 27.37 956120 27.37 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251017 0 20.85 20.95 20.59 20.6 1567019 20.6 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251017 0 26.33 26.36 25.26 25.32 5322900 25.32 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251017 0 9.83 9.88 9.25 9.65 3376657 9.65 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251017 0 27.43 27.7 27.23 27.44 4956735 27.44 up up correct
603900.SHG Leysen Jewellery Inc 20251017 0 10.68 10.92 10.52 10.63 23229400 10.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251017 0 12.34 12.6 12 12.03 28907135 12.03 down down correct
603903.SHG CSD Water Service Co. Ltd 20251017 0 14.77 15.02 14.04 14.22 27560600 14.22 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251017 0 16.29 17.13 15.6 15.6 31978260 15.6 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251017 0 24.24 24.46 24.06 24.17 1689280 24.17 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251017 0 11.05 11.2 10.84 11.08 3956930 11.08 up up correct
603912.SHG Nanjing Canatal Data 20251017 0 8.93 8.94 8.57 8.58 10164532 8.58 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251017 0 15.96 16 15.29 15.3 11662100 15.3 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251017 0 10.56 10.74 10.45 10.48 4688460 10.48 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251017 0 14.79 15 14.58 14.66 22057000 14.66 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251017 0 16.53 16.64 15.99 16.02 12938235 16.02 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251017 0 20.55 20.64 20.15 20.3 4521700 20.3 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251017 0 40.93 41.05 39.12 39.18 17575046 39.18 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251017 0 21.5 21.74 20.75 20.76 3878080 20.76 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251017 0 16.86 16.99 16.59 16.73 2555072 16.73 down down correct
603927.SHG Sinosoft Co.Ltd 20251017 0 21.2 21.2 20.72 20.86 17043109 20.86 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251017 0 16 16.05 15.28 15.3 8106026 15.3 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251017 0 40.02 40.02 38.01 38.07 1990600 38.07 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251017 0 19.57 19.98 18.52 19.98 17892357 19.98 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251017 0 11.99 11.99 11.15 11.17 34688654 11.17 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251017 0 11.87 11.91 11.5 11.5 4715800 11.5 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251017 0 19.35 19.35 18.17 19.35 57342474 19.35
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251017 0 24.31 24.82 24.26 24.7 8129750 24.7 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251017 0 25.18 25.48 24.67 24.76 2801600 24.76 down down correct
603949.SHG Xuelong Group Co. Ltd 20251017 0 19.54 19.68 18.95 18.96 2882200 18.96 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251017 0 37.2 37.2 34.58 35.08 6199780 35.08 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251017 0 35.07 35.22 33.5 33.5 2470300 33.5 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251017 0 6.5 6.53 6.35 6.35 11836818 6.35 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251017 0 16.4 16.42 15.74 15.79 3056900 15.79 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251017 0 7.53 7.64 6.81 7.21 83208716 7.21 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251017 0 20.73 20.76 19.61 19.64 11211467 19.64 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251017 0 11.38 11.5 11.26 11.32 8198809 11.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20251017 0 11.9 12 11.8 11.8 4551350 11.8 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251017 0 11.9 12.03 11.78 11.83 2158100 11.83 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251017 0 9.95 10.5 9.74 10.39 37251369 10.39 up up correct
603970.SHG Sino 20251017 0 13.61 13.74 13.48 13.48 2129705 13.48 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251017 0 19.33 19.51 19.08 19.08 932500 19.08 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251017 0 12.78 13.03 12.34 12.37 13760674 12.37 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251017 0 22 22.33 21.08 21.13 7709900 21.13 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251017 0 63.93 64.5 61.88 62.32 10447069 62.32 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251017 0 5.39 5.65 5.32 5.41 31554937 5.41 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251017 0 9 9 8.6 8.62 10657096 8.62 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251017 0 37.86 38.46 37.61 37.81 1185900 37.81 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251017 0 17.2 17.2 16 16.06 18686947 16.06 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251017 0 208.12 211.5 201 201.21 32935784 201.21 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251017 0 9.24 9.24 9.04 9.05 5696570 9.05 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251017 0 31.58 31.8 30 30.11 13915376 30.11 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251017 0 17.99 18.48 17.4 17.49 6311884 17.49 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251017 0 14.82 14.96 14.57 14.59 7356100 14.59 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251017 0 64.99 65.3 62.8 63.26 1467800 63.26 down up incorrect
603992.SHG Xiamen Solex High 20251017 0 28.01 28.15 27.19 27.29 1471000 27.29 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20251017 0 15.73 15.85 15 15.04 293969379 15.04 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251017 0 18.11 18.32 17.91 17.92 5241942 17.92 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251017 0 13.05 13.05 12.55 12.61 12783287 12.61 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251017 0 12.31 12.58 12.13 12.19 19637400 12.19 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251017 0 6.47 6.5 6.31 6.33 7141874 6.33 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251017 0 7.8 7.81 7.58 7.59 7607990 7.59 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251017 0 28.08 28.08 27.34 27.35 1473901 27.35 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251017 0 11.28 11.35 10.92 10.93 6208072 10.93 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251017 0 29.33 29.64 29 29 2774538 29 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251017 0 21.34 21.8 18.86 19.09 49634669 19.09 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251017 0 8.76 9.13 8.76 8.96 5869900 8.96 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251017 0 85.87 85.87 82 82.2 826780 82.2 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251017 0 56.97 58.87 54.09 54.31 7710650 54.31 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251017 0 29.05 29.12 27.85 27.87 3704924 27.87 down down correct
688002.SHG Raytron Technology Co.Ltd 20251017 0 79.68 80.4 76.11 76.38 5292724 76.38 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251017 0 52.45 52.45 50.49 50.8 2096620 50.8 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251017 0 27.07 27.07 25.51 25.64 1830885 25.64 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251017 0 28.01 28.97 27.28 27.35 20509199 27.35 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251017 0 32.88 33.57 31.65 31.71 7503687 31.71 down down correct
688007.SHG Appotronics Corporation Limited 20251017 0 18.02 18.26 17.23 17.25 11653722 17.25 down down correct
688008.SHG Montage Technology Co. Ltd 20251017 0 143.15 145.45 137.81 138 38201918 138 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251017 0 5.42 5.45 5.27 5.29 37560589 5.29 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251017 0 27.91 28.2 27.38 27.38 2333661 27.38 down up incorrect
688011.SHG Harbin Xinguang Optic 20251017 0 39.8 41.91 39.8 40.22 2768665 40.22 up down incorrect
688012.SHG Advanced Micro 20251017 0 272.4 276 260.28 261.91 16691069 261.91 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251017 0 23.46 23.81 23.11 23.11 2294311 23.11 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251017 0 104.99 105.26 101.68 101.74 1528664 101.74 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251017 0 181.35 184.12 173.75 174 3917663 174 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251017 0 210.12 210.12 200.2 200.68 3643546 200.68 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251017 0 57.39 57.39 54.55 55.35 2109327 55.35 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251017 0 17.78 18.34 17.78 18.12 1150115 18.12 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251017 0 14.8 14.95 14.1 14.13 4377750 14.13 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251017 0 50.82 51.01 48.95 48.97 2603421 48.97 down down correct
688025.SHG Shenzhen JPT Opto 20251017 0 134.06 136.8 131.55 132.17 1204031 132.17 down down correct
688027.SHG QuantumCTek Co Ltd 20251017 0 399.5 399.5 373 376.78 4025523 376.78 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251017 0 43.83 44.29 41.61 41.81 4655004 41.81 down up incorrect
688029.SHG Micro 20251017 0 90.86 91.3 85.87 86.21 2743423 86.21 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20251017 0 19.46 19.55 19.03 19.08 1861210 19.08 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251017 0 7.22 7.31 6.96 6.98 21491366 6.98 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251017 0 80.59 80.88 76.53 76.61 13023456 76.61 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20251017 0 133 133.88 127.28 127.79 5257476 127.79 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251017 0 51.97 52.16 49 49 4139825 49 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251017 0 44.04 44.98 41.94 42.79 1115021 42.79 down down correct
688058.SHG Beijing Baolande Software Corporation 20251017 0 33.91 35.8 33.6 34.41 2931783 34.41 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251017 0 41.98 41.98 40.31 40.33 489606 40.33 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251017 0 30.3 30.8 29.02 29.08 11147230 29.08 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251017 0 180.08 188.88 180.03 182.28 3814357 182.28 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251017 0 29.65 30.13 29 29.07 946371 29.07 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251017 0 50.16 50.63 48.1 48.11 2815932 48.11 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251017 0 29.53 29.53 27.3 27.5 2582905 27.5 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251017 0 19.53 19.96 19.35 19.42 3239447 19.42 down down correct
688088.SHG ArcSoft Corporation Limited 20251017 0 50.52 51.19 48.58 48.81 7171483 48.81 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251017 0 25.02 25.16 23.73 23.83 4536963 23.83 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251017 0 36.3 36.59 34.4 34.49 2467776 34.49 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251017 0 8 8.06 7.82 7.82 3598346 7.82 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251017 0 10.56 12.36 10.55 11.43 31960522 11.43 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251017 0 98 98.43 92.88 93.05 9702703 93.05 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251017 0 35.8 36 34.15 34.19 3988512 34.19 down down correct
688101.SHG Suntar Environmental Technology Co 20251017 0 16.64 16.79 16.2 16.24 2598380 16.24 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251017 0 20.65 20.81 19.9 20.1 9879648 20.1 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251017 0 30.2 30.28 28.11 28.19 27699759 28.19 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251017 0 303.11 306.8 296.23 297.59 7021978 297.59 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251017 0 57.15 57.9 53.12 53.28 13013804 53.28 down up incorrect
688118.SHG Primeton Information Technologies Inc 20251017 0 27.08 27.33 25.99 26.04 2688010 26.04 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251017 0 71.31 72.62 67.9 67.9 25662293 67.9 down down correct
688123.SHG Giantec Semiconductor Corporation 20251017 0 150.85 152.8 144.31 144.8 12265504 144.8 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251017 0 26.1 26.11 24.63 24.65 56013783 24.65 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251017 0 33.21 33.74 31.29 31.39 7937403 31.39 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251017 0 31.5 31.51 28.71 28.85 5009554 28.85 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251017 0 33.4 34.3 33.08 33.2 5536187 33.2 down down correct
688158.SHG UCloud Technology Co Ltd 20251017 0 24.5 24.71 23.3 23.31 13551783 23.31 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251017 0 59.41 59.9 57.82 57.87 2483799 57.87 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251017 0 22.3 22.51 21.28 21.38 9180408 21.38 down down correct
688166.SHG BrightGene Bio 20251017 0 53.67 54.06 51.08 51.3 8266987 51.3 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251017 0 81.47 81.97 77.81 77.96 1397077 77.96 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251017 0 179.07 180.5 172.56 173 3596236 173 down down correct
688177.SHG Bio 20251017 0 27.56 27.7 26.52 26.55 2154751 26.55 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251017 0 25.34 25.95 24.93 25.39 1217958 25.39 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251017 0 40.5 40.97 38.8 38.8 12995439 38.8 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251017 0 36.21 36.42 34.2 34.35 3924243 34.35 down down correct
688185.SHG Cansino Biologics Inc 20251017 0 74.09 74.87 72.49 72.7 1198520 72.7 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251017 0 24.4 25.01 23.88 24.39 20781884 24.39 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251017 0 145 145.99 137.5 137.98 2323838 137.98 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251017 0 8.29 8.3 7.91 7.95 11759385 7.95 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251017 0 43.9 44.09 42.79 42.8 1094980 42.8 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251017 0 108 111 107.34 109 1071864 109 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251017 0 24.14 24.34 23.28 23.32 3508786 23.32 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251017 0 186.1 188.71 180.01 180.06 1773629 180.06 down down correct
688202.SHG Shanghai Medicilon Inc 20251017 0 61.6 63.2 60 60.81 4631147 60.81 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251017 0 37.58 37.84 34.98 35 19669638 35 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251017 0 25.65 25.7 24.97 25.05 2419886 25.05 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251017 0 207 207.88 181.2 184.4 5118304 184.4 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251017 0 49.5 49.56 45.39 45.39 11193228 45.39 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251017 0 1254.95 1289.28 1218.23 1247.6801 8481374 1247.6801 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251017 0 61.18 61.78 58.5 59.66 5304081 59.66 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251017 0 104.44 104.85 100 101.49 2786204 101.49 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251017 0 66.59 66.63 62.88 62.98 3803163 62.98 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251017 0 17.85 18.12 17.47 17.53 5250954 17.53 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251017 0 78.98 79.39 77.42 77.65 1520777 77.65 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251017 0 28.31 28.35 27.18 27.19 2059042 27.19 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251017 0 25.34 25.6 24.87 24.94 1539507 24.94 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251017 0 21.1 21.84 20.77 20.98 10110933 20.98 down down correct
688300.SHG Novoray Corporation 20251017 0 56.3 56.79 53.11 53.56 5158687 53.56 down down correct
688309.SHG Niutech Environment Technology Corp 20251017 0 23.93 24.1 23.54 23.55 884807 23.55 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251017 0 21 21.06 20 20.07 3417976 20.07 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251017 0 34.01 34.62 33.16 33.18 2172427 33.18 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251017 0 27.77 28.08 27.07 27.1 2908134 27.1 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251017 0 147.98 150.28 139.88 140.24 4161838 140.24 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251017 0 30.36 30.92 29.78 29.84 10801949 29.84 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251017 0 70.1 70.49 66.4 66.65 5273962 66.65 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251017 0 60 61.01 58.75 59.09 10507692 59.0618 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251017 0 26.26 26.39 25.7 25.79 858194 25.79 down down correct
688357.SHG Luoyang Jianlong Micro 20251017 0 37.6 37.88 35.06 35.08 2628415 35.08 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251017 0 33.51 33.66 31.89 32.62 2030036 32.62 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251017 0 22.3 22.3 20.92 21 6437959 21 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251017 0 54.5 55.17 53.18 53.23 2684017 53.23 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251017 0 14.52 14.59 13.85 13.87 7480214 13.87 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251017 0 51.27 51.37 50 50.02 783119 50.02 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251017 0 105.1 106.85 100.46 101.35 1958544 101.35 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251017 0 23.99 24.26 23 23.08 4818935 23.08 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251017 0 36.31 37.34 36.31 36.7 1280016 36.7 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251017 0 39.04 39.04 36.91 37.03 24022141 37.03 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251017 0 14.16 14.29 13.7 13.74 5800853 13.74 down down correct
688396.SHG China Resources Microelectronics Limited 20251017 0 53.72 53.95 50.93 51.11 13624805 51.11 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251017 0 20.36 21.19 19.82 20.67 5200596 20.67 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251017 0 70.02 70.11 68.5 68.5 1105759 68.5 down down correct
688418.SHG Genew Technologies Co Ltd 20251017 0 29.64 29.96 28.6 28.69 5092153 28.69 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251017 0 19.99 20.08 19.54 19.54 921038 19.54 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251017 0 14.95 15.05 14.2 14.3 6525874 14.3 down down correct
688500.SHG HCR Co Ltd 20251017 0 66.88 69.2 66.61 66.78 2388436 66.78 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251017 0 44.25 44.71 41.6 42 8558391 42 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251017 0 11.88 11.93 11.5 11.56 3838592 11.56 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251017 0 33.23 33.28 31.83 31.99 1892592 31.99 down down correct
688579.SHG Dareway Software Co Ltd 20251017 0 11.2 11.3 10.79 10.81 5187111 10.81 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251017 0 49.23 49.3 46.58 46.58 1705124 46.58 down down correct
688588.SHG Linkage Software Co. LTD 20251017 0 16.98 17.12 15.92 15.97 10623618 15.97 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251017 0 25.04 25.04 23.41 23.5 5129180 23.5 down down correct
688598.SHG KBC Corporation Ltd 20251017 0 32.95 33.64 31.37 31.38 7363651 31.38 down up incorrect
688599.SHG Trina Solar Co. Ltd 20251017 0 19.36 19.64 18.03 18.07 59167137 18.07 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251017 0 22.18 22.43 21.3 21.4 1873492 21.4 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251017 0 0.727 0.727 0.7 0.7 2743489 0.7 down down correct
900902.SHG Shanghai Shibei Hi 20251017 0 0.192 0.192 0.186 0.187 2458000 0.187 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251017 0 0.218 0.219 0.215 0.216 1068611 0.216 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.